點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 35.5%
10日大漲率 48.4%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-17
2
37
-35
79.00
2026-08-14
11
20
-9
74.10
2026-08-12
12
1
11
76.10
2026-08-07
36
4
32
73.60
2026-08-05
12
1
11
76.50
2026-08-04
32
63
-31
78.20
2026-07-22
10
0
10
64.40
2026-07-15
0
42
-42
69.20
2026-05-11
0
20
-20
62.80
2026-05-08
10
0
10
62.10
2026-05-06
11
0
11
65.00
2026-04-27
0
25
-25
65.60
2026-01-26
0
24
-24
58.30
2026-01-23
25
1
24
57.20
2025-12-31
0
6
-6
50.60
2025-10-17
0
2
-2
56.70
2025-10-15
2
0
2
57.40
2025-09-05
0
5
-5
61.20
2025-03-12
10
0
10
60.60
2024-12-24
12
0
12
54.80
2024-12-23
2
0
2
54.10
2024-12-16
5
0
5
51.00
2024-11-07
0
15
-15
62.30
2024-10-30
0
10
-10
55.50
2024-10-29
0
2
-2
56.00
2024-10-22
10
0
10
58.00
2024-06-28
10
0
10
63.80
2024-06-21
10
24
-14
62.40
2024-06-20
0
6
-6
59.20
2024-06-17
10
1
9
59.50
2024-04-11
6
0
6
57.30
2023-11-14
5
1
4
59.00
2023-11-10
0
4
-4
57.60
2023-07-05
0
10
-10
79.10
2023-07-04
10
0
10
77.80
2023-06-15
0
70
-70
78.00
2023-05-30
1
10
-9
84.00
2023-05-19
10
0
10
79.90
2023-05-15
40
0
40
74.80
2023-05-12
24
1
23
76.00
2023-01-13
0
10
-10
81.70
2022-12-21
9
1
8
76.40
2022-06-07
2
6
-4
65.30
2021-03-05
10
0
10
62.50
2021-01-25
0
3
-3
54.60
2020-09-03
0
7
-7
59.50
2020-09-02
7
1
6
60.50
2020-01-02
10
0
10
83.80
2019-08-01
0
10
-10
87.60
合計 366 443 -77