點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

西勝 (3625)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 27.8%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
25
0
25
15.60
2026-05-05
0
50
-50
16.60
2026-04-16
10
0
10
17.00
2026-03-31
13
0
13
17.05
2026-03-20
20
0
20
17.20
2026-03-10
0
5
-5
16.80
2026-02-04
20
0
20
19.65
2026-01-09
0
9
-9
20.05
2026-01-08
20
0
20
19.60
2025-12-22
15
0
15
21.15
2025-12-18
0
28
-28
22.00
2025-12-08
17
0
17
19.90
2025-11-13
60
1
59
22.05
2025-11-05
14
2
12
24.75
2025-09-22
25
0
25
24.25
2025-09-19
15
0
15
23.00
2025-05-15
0
9
-9
14.00
2025-02-19
2
19
-17
19.05
2025-01-22
19
0
19
18.40
2024-11-27
28
0
28
15.90
2024-09-26
3
0
3
12.20
2024-06-26
0
3
-3
12.45
2024-06-24
0
4
-4
12.45
2024-06-21
0
10
-10
12.45
2024-06-20
0
11
-11
12.15
2024-06-19
0
9
-9
12.10
2024-06-11
5
0
5
12.50
2024-04-17
2
0
2
12.95
2024-01-09
10
0
10
15.65
2024-01-04
0
12
-12
16.10
2023-12-27
10
0
10
15.60
2023-10-23
0
5
-5
14.85
2023-06-26
20
0
20
16.50
2023-04-14
0
11
-11
14.30
2023-02-03
0
16
-16
13.30
2023-01-30
6
0
6
12.35
2022-12-08
14
0
14
12.85
2022-09-13
0
3
-3
17.20
2021-11-02
2
15
-13
22.75
2021-09-06
1
19
-18
23.75
2021-09-03
20
2
18
25.10
2021-07-14
3
102
-99
27.85
2021-07-07
0
30
-30
28.30
2021-07-02
0
52
-52
27.25
2021-06-29
111
0
111
25.65
2021-06-28
60
0
60
25.60
2021-05-21
0
22
-22
19.30
2021-05-17
16
2
14
17.00
2020-12-31
0
10
-10
17.95
2020-12-30
0
20
-20
18.05
2020-12-28
0
30
-30
18.40
2020-12-24
6
0
6
16.90
2020-12-14
10
0
10
16.70
2020-12-11
20
0
20
16.70
2020-12-10
20
0
20
16.95
2020-03-25
6
0
6
12.65
2019-08-13
2
0
2
18.70
2019-07-25
0
20
-20
19.95
合計 650 531 119