| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
10
|
-10
|
554.00
|
|
2026-05-06
|
14
|
32
|
-18
|
664.00
|
|
2026-04-30
|
19
|
6
|
13
|
668.00
|
|
2026-04-09
|
18
|
2
|
16
|
556.00
|
|
2026-03-13
|
4
|
21
|
-17
|
459.00
|
|
2026-03-11
|
1
|
26
|
-25
|
419.00
|
|
2026-03-09
|
6
|
1
|
5
|
386.00
|
|
2026-03-04
|
3
|
19
|
-16
|
419.50
|
|
2026-02-25
|
0
|
11
|
-11
|
413.00
|
|
2026-02-11
|
9
|
1
|
8
|
358.50
|
|
2026-02-03
|
5
|
15
|
-10
|
385.00
|
|
2026-01-23
|
4
|
0
|
4
|
344.00
|
|
2026-01-21
|
1
|
6
|
-5
|
331.00
|
|
2025-12-19
|
10
|
0
|
10
|
267.00
|
|
2025-12-18
|
21
|
0
|
21
|
258.50
|
|
2025-11-19
|
11
|
0
|
11
|
294.00
|
|
2025-11-14
|
0
|
4
|
-4
|
332.50
|
|
2025-10-31
|
0
|
13
|
-13
|
380.50
|
|
2025-10-28
|
6
|
38
|
-32
|
358.00
|
|
2025-09-16
|
10
|
0
|
10
|
244.50
|
|
2025-05-20
|
0
|
5
|
-5
|
326.00
|
|
2025-05-19
|
5
|
0
|
5
|
324.50
|
|
2025-05-12
|
0
|
4
|
-4
|
298.00
|
|
2025-05-09
|
4
|
17
|
-13
|
293.00
|
|
2025-05-08
|
0
|
4
|
-4
|
309.50
|
|
2025-05-07
|
4
|
0
|
4
|
303.00
|
|
2025-04-28
|
0
|
4
|
-4
|
292.50
|
|
2025-01-13
|
0
|
6
|
-6
|
314.50
|
|
2025-01-03
|
0
|
2
|
-2
|
323.50
|
|
2025-01-02
|
2
|
0
|
2
|
325.00
|
|
2024-12-26
|
0
|
6
|
-6
|
333.50
|
|
2024-12-25
|
8
|
2
|
6
|
332.50
|
|
2024-12-17
|
3
|
0
|
3
|
330.50
|
|
2024-10-18
|
3
|
0
|
3
|
320.50
|
|
2024-10-14
|
0
|
4
|
-4
|
323.50
|
|
2024-10-09
|
13
|
0
|
13
|
317.00
|
|
2024-10-04
|
10
|
0
|
10
|
335.00
|
|
2024-09-30
|
11
|
0
|
11
|
344.00
|
|
2024-08-28
|
10
|
0
|
10
|
382.00
|
|
2024-08-27
|
0
|
5
|
-5
|
374.00
|
|
2024-07-18
|
0
|
6
|
-6
|
374.00
|
|
2024-03-29
|
0
|
7
|
-7
|
375.00
|
|
2024-03-28
|
7
|
0
|
7
|
376.50
|
|
2024-02-26
|
5
|
0
|
5
|
420.00
|
|
2024-01-24
|
7
|
0
|
7
|
433.00
|
|
2023-12-25
|
0
|
3
|
-3
|
448.00
|
|
2023-12-18
|
10
|
0
|
10
|
442.00
|
|
2023-12-13
|
6
|
0
|
6
|
443.50
|
|
2023-10-24
|
0
|
56
|
-56
|
457.50
|
|
2023-10-23
|
5
|
51
|
-46
|
448.50
|
|
2023-10-19
|
5
|
46
|
-41
|
461.00
|
|
2023-09-06
|
7
|
39
|
-32
|
591.00
|
|
2023-08-31
|
12
|
60
|
-48
|
560.00
|
|
2023-08-29
|
37
|
6
|
31
|
502.00
|
|
2023-08-25
|
55
|
22
|
33
|
534.00
|
|
2023-08-22
|
13
|
57
|
-44
|
570.00
|
|
2023-08-21
|
9
|
60
|
-51
|
597.00
|
|
2023-05-10
|
1
|
18
|
-17
|
176.00
|
|
2023-04-06
|
60
|
0
|
60
|
132.00
|
|
2023-03-21
|
71
|
0
|
71
|
115.50
|
|
2022-11-04
|
0
|
6
|
-6
|
66.00
|
|
2022-10-06
|
4
|
0
|
4
|
64.70
|
|
2022-10-03
|
2
|
0
|
2
|
67.00
|
|
2022-09-26
|
0
|
12
|
-12
|
62.60
|
|
2022-08-08
|
2
|
13
|
-11
|
61.30
|
|
2022-07-13
|
0
|
3
|
-3
|
53.40
|
|
2022-06-14
|
0
|
2
|
-2
|
49.95
|
|
2022-06-07
|
1
|
1
|
0
|
48.55
|
|
2022-05-23
|
0
|
1
|
-1
|
44.60
|
|
2022-05-20
|
2
|
0
|
2
|
44.90
|
|
2022-05-12
|
2
|
0
|
2
|
45.10
|
|
2022-04-29
|
1
|
0
|
1
|
50.20
|
|
2022-04-12
|
0
|
4
|
-4
|
58.00
|
|
2022-03-16
|
0
|
2
|
-2
|
51.60
|
|
2022-01-24
|
5
|
0
|
5
|
53.00
|
|
2022-01-04
|
0
|
6
|
-6
|
58.40
|
|
2021-12-23
|
3
|
0
|
3
|
52.10
|
|
2021-11-29
|
0
|
5
|
-5
|
47.40
|
|
2021-10-29
|
0
|
13
|
-13
|
63.50
|
|
2021-10-28
|
13
|
0
|
13
|
60.80
|
|
2021-10-05
|
0
|
2
|
-2
|
44.20
|
|
2021-09-29
|
1
|
0
|
1
|
43.10
|
|
2021-09-28
|
1
|
0
|
1
|
44.60
|
|
2021-09-27
|
2
|
0
|
2
|
44.80
|
|
2021-08-19
|
1
|
0
|
1
|
39.10
|
|
2021-05-17
|
0
|
3
|
-3
|
36.20
|
|
2021-04-15
|
5
|
0
|
5
|
52.00
|
|
2020-10-14
|
10
|
0
|
10
|
50.90
|
|
2020-10-06
|
4
|
0
|
4
|
56.10
|
|
2020-09-29
|
2
|
0
|
2
|
50.90
|
|
2020-09-24
|
5
|
0
|
5
|
53.00
|
|
2020-08-14
|
0
|
7
|
-7
|
61.20
|
|
2020-07-14
|
4
|
0
|
4
|
69.00
|
|
2020-07-08
|
5
|
0
|
5
|
74.30
|
|
2020-06-08
|
26
|
8
|
18
|
74.70
|
|
2020-04-08
|
4
|
0
|
4
|
29.80
|
|
2020-03-31
|
1
|
1
|
1
|
27.15
|
|
2020-03-12
|
4
|
0
|
4
|
30.60
|
|
2020-01-06
|
26
|
8
|
18
|
39.85
|
|
2019-11-06
|
1
|
0
|
1
|
38.85
|
|
2019-10-14
|
1
|
0
|
1
|
40.05
|
|
2019-09-05
|
4
|
0
|
4
|
43.15
|
|
2019-08-19
|
2
|
0
|
2
|
42.00
|
|
2019-07-25
|
4
|
0
|
4
|
44.95
|
| 合計 | 673 | 792 | -118 | |
