| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
86
|
5
|
81
|
53.60
|
|
2026-05-25
|
3
|
40
|
-37
|
50.00
|
|
2026-05-06
|
4
|
31
|
-27
|
47.20
|
|
2026-04-22
|
15
|
4
|
11
|
47.00
|
|
2026-04-16
|
6
|
36
|
-30
|
47.10
|
|
2026-04-15
|
65
|
7
|
58
|
48.00
|
|
2026-04-10
|
0
|
57
|
-57
|
40.95
|
|
2026-02-25
|
0
|
28
|
-28
|
45.30
|
|
2026-02-02
|
17
|
37
|
-20
|
47.95
|
|
2026-01-30
|
30
|
1
|
29
|
49.20
|
|
2026-01-28
|
19
|
6
|
13
|
50.20
|
|
2026-01-27
|
25
|
58
|
-33
|
48.25
|
|
2026-01-26
|
36
|
8
|
28
|
50.20
|
|
2026-01-20
|
25
|
95
|
-70
|
49.00
|
|
2026-01-19
|
53
|
16
|
37
|
50.40
|
|
2026-01-05
|
4
|
25
|
-21
|
39.40
|
|
2025-12-30
|
1
|
14
|
-13
|
40.20
|
|
2025-12-29
|
1
|
14
|
-13
|
41.20
|
|
2025-12-26
|
10
|
1
|
9
|
42.00
|
|
2025-12-23
|
21
|
2
|
19
|
41.55
|
|
2025-12-10
|
1
|
25
|
-24
|
43.05
|
|
2025-12-08
|
4
|
51
|
-47
|
42.75
|
|
2025-12-04
|
95
|
5
|
90
|
40.00
|
|
2025-12-01
|
6
|
2
|
4
|
37.60
|
|
2025-11-27
|
18
|
4
|
14
|
38.10
|
|
2025-11-21
|
17
|
1
|
16
|
35.05
|
|
2025-11-06
|
6
|
0
|
6
|
38.15
|
|
2025-10-03
|
1
|
37
|
-36
|
43.30
|
|
2025-09-15
|
0
|
21
|
-21
|
47.80
|
|
2025-09-10
|
35
|
12
|
23
|
50.10
|
|
2025-09-05
|
0
|
15
|
-15
|
48.50
|
|
2025-07-31
|
21
|
47
|
-26
|
45.50
|
|
2025-07-18
|
43
|
7
|
36
|
47.90
|
|
2025-07-14
|
6
|
36
|
-30
|
45.80
|
|
2025-07-11
|
33
|
3
|
30
|
46.35
|
|
2025-06-17
|
30
|
1
|
29
|
49.50
|
|
2025-06-09
|
0
|
11
|
-11
|
47.65
|
|
2025-03-19
|
11
|
41
|
-30
|
49.80
|
|
2025-03-14
|
38
|
12
|
26
|
52.00
|
|
2025-03-06
|
15
|
108
|
-93
|
55.70
|
|
2025-03-04
|
120
|
34
|
86
|
58.10
|
|
2024-12-18
|
12
|
57
|
-45
|
47.25
|
|
2024-11-25
|
149
|
3
|
146
|
43.30
|
|
2024-11-12
|
14
|
0
|
14
|
43.05
|
|
2024-10-21
|
15
|
76
|
-61
|
47.50
|
|
2024-10-18
|
154
|
58
|
96
|
47.70
|
|
2024-08-12
|
3
|
92
|
-89
|
37.65
|
|
2024-07-15
|
3
|
42
|
-39
|
32.00
|
|
2024-07-11
|
44
|
0
|
44
|
29.55
|
|
2024-06-03
|
0
|
8
|
-8
|
16.60
|
|
2024-05-15
|
0
|
5
|
-5
|
16.25
|
|
2023-11-13
|
0
|
37
|
-37
|
16.90
|
|
2023-10-18
|
10
|
0
|
10
|
15.00
|
|
2023-10-16
|
12
|
0
|
12
|
15.45
|
|
2023-09-28
|
9
|
0
|
9
|
15.75
|
|
2023-07-17
|
0
|
20
|
-20
|
18.60
|
|
2023-05-29
|
15
|
0
|
15
|
13.70
|
|
2023-05-24
|
0
|
15
|
-15
|
13.85
|
|
2023-05-08
|
0
|
130
|
-130
|
14.15
|
|
2023-05-03
|
101
|
0
|
101
|
14.80
|
|
2023-05-02
|
2
|
303
|
-301
|
15.70
|
|
2023-04-26
|
27
|
0
|
27
|
14.20
|
|
2023-04-25
|
39
|
0
|
39
|
14.05
|
|
2023-04-24
|
57
|
3
|
54
|
14.65
|
|
2023-04-19
|
208
|
107
|
101
|
14.45
|
|
2023-04-17
|
100
|
0
|
100
|
12.85
|
|
2022-11-23
|
0
|
2
|
-2
|
10.40
|
|
2022-11-16
|
1
|
0
|
1
|
10.55
|
|
2022-11-15
|
0
|
1
|
-1
|
10.30
|
|
2022-10-20
|
0
|
0
|
0
|
10.05
|
|
2022-10-03
|
0
|
0
|
0
|
10.20
|
|
2021-11-15
|
0
|
1
|
-1
|
11.20
|
|
2021-04-08
|
0
|
5
|
-5
|
11.70
|
|
2020-10-28
|
0
|
2
|
-2
|
11.35
|
|
2020-09-02
|
2
|
0
|
2
|
10.15
|
|
2020-08-25
|
1
|
0
|
1
|
10.00
|
|
2020-08-17
|
1
|
0
|
1
|
10.00
|
|
2020-07-08
|
0
|
2
|
-2
|
10.10
|
|
2020-01-15
|
0
|
1
|
-1
|
11.75
|
|
2020-01-14
|
0
|
1
|
-1
|
11.75
|
|
2020-01-03
|
0
|
1
|
-1
|
12.10
|
|
2019-12-26
|
0
|
2
|
-2
|
12.20
|
|
2019-12-06
|
3
|
0
|
3
|
12.20
|
|
2019-11-19
|
1
|
0
|
1
|
12.20
|
|
2019-09-20
|
2
|
0
|
2
|
12.50
|
| 合計 | 1906 | 1932 | -26 | |
