點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏易 (4530)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.3% (16/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 29.6%
10日大漲率 29.6%
20日大漲率 40.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
0
0
25.20
2026-02-06
0
0
0
28.80
2025-12-10
0
0
0
12.40
2025-12-08
0
0
0
12.50
2025-10-29
0
0
0
11.10
2025-10-16
0
30
-30
11.05
2025-10-15
0
20
-20
11.10
2025-10-14
0
50
-50
11.05
2025-09-30
0
0
0
11.35
2025-04-16
0
0
0
11.70
2024-09-30
9
0
9
12.10
2024-09-27
37
0
37
12.20
2024-09-25
54
0
54
12.10
2024-04-15
0
0
0
7.09
2024-03-08
0
0
0
7.18
2023-09-07
0
0
0
6.88
2023-08-24
0
0
0
6.28
2023-04-13
0
2
-2
6.78
2023-04-06
0
1
-1
6.80
2022-09-15
1
0
1
6.86
2022-05-23
0
0
0
8.18
2022-03-17
0
0
0
9.12
2022-03-08
0
0
0
8.81
2021-07-28
0
3
-3
9.00
2021-05-28
0
2
-2
9.13
2021-05-27
0
1
-1
9.15
2021-05-25
0
2
-2
9.33
2021-05-21
0
11
-11
9.23
2021-05-13
1
10
-9
9.12
2021-03-16
0
4
-4
14.00
2021-03-11
0
6
-6
14.80
2021-03-05
0
2
-2
15.25
2021-02-03
0
10
-10
15.80
2021-02-02
10
40
-30
15.10
2021-02-01
8
0
8
14.10
2021-01-27
6
0
6
13.40
2021-01-20
20
0
20
12.60
2021-01-18
7
0
7
13.45
2021-01-14
7
0
7
13.30
2021-01-11
15
1
14
14.65
2020-12-31
16
50
-34
18.90
2020-12-17
5
0
5
18.00
2020-12-02
0
15
-15
16.35
2020-11-25
15
0
15
13.30
2020-11-24
2
0
2
13.80
2020-11-23
0
6
-6
14.40
2020-11-16
1
0
1
11.90
2020-11-06
2
0
2
12.45
2020-11-04
1
0
1
12.20
2020-10-21
2
29
-27
14.00
2020-10-19
31
0
31
13.55
2020-07-13
0
9
-9
11.10
2020-04-20
3
0
3
10.55
2020-04-17
6
0
6
10.70
2020-04-06
0
4
-4
11.00
2020-03-25
2
8
-6
11.00
2020-02-10
2
0
2
10.00
2020-02-06
2
0
2
10.10
2020-01-30
1
0
1
9.01
合計 266 316 -50