點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 24.2%
10日大漲率 21.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
9
27
-18
251.00
2026-02-11
1
21
-20
79.20
2026-02-05
1
13
-12
77.00
2026-01-27
0
40
-40
77.20
2026-01-13
20
0
20
72.20
2026-01-05
15
0
15
76.40
2025-12-18
10
0
10
76.10
2025-12-08
0
5
-5
81.50
2025-12-03
0
10
-10
81.60
2025-12-02
6
1
5
79.20
2025-12-01
11
0
11
81.10
2025-11-28
2
56
-54
80.70
2025-11-21
15
0
15
69.20
2025-11-14
10
0
10
73.10
2025-11-11
10
0
10
75.30
2025-11-04
10
0
10
77.70
2025-10-20
0
14
-14
82.10
2025-10-17
5
0
5
79.30
2025-10-14
15
0
15
79.50
2025-10-08
0
7
-7
86.90
2025-09-26
7
0
7
85.20
2025-07-23
12
105
-93
84.50
2025-07-22
116
3
113
88.00
2025-07-15
0
7
-7
77.50
2025-07-11
0
7
-7
77.70
2025-07-10
0
10
-10
76.30
2025-07-08
10
0
10
72.60
2025-07-07
12
0
12
73.70
2025-07-01
0
10
-10
77.00
2025-06-20
10
0
10
74.70
2025-06-17
0
6
-6
77.30
2025-06-13
6
0
6
74.00
2025-06-10
0
10
-10
75.70
2025-06-04
5
0
5
73.30
2025-06-03
5
0
5
71.80
2025-01-08
0
9
-9
98.00
2024-12-24
0
30
-30
99.00
2024-11-18
7
1
6
85.00
2024-07-15
6
0
6
104.00
2024-06-21
11
51
-40
111.00
2023-08-31
0
12
-12
54.40
2023-05-10
0
1
-1
34.35
2023-02-21
0
6
-6
32.15
2023-01-31
6
0
6
30.80
2022-07-25
0
10
-10
33.25
2022-07-19
10
0
10
32.40
2022-07-11
0
13
-13
36.10
2021-11-25
0
8
-8
31.70
2021-11-01
10
0
10
30.70
2021-05-12
0
20
-20
30.60
2020-12-28
0
5
-5
31.55
2020-10-27
0
2
-2
29.70
2020-10-14
2
0
2
30.90
2020-07-17
20
2
18
42.00
2020-07-14
2
16
-14
42.70
2020-07-13
0
21
-21
42.45
2020-07-09
28
5
23
46.00
2019-08-06
0
20
-20
22.05
合計 425 584 -159