點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

光鋐 (4956)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 25%
10日大漲率 31.3%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-13
0
15
-15
31.10
2026-08-11
0
20
-20
30.70
2026-08-10
32
0
32
31.40
2026-07-23
0
20
-20
30.40
2026-06-17
0
15
-15
38.60
2026-02-26
0
20
-20
25.80
2026-01-12
0
8
-8
20.60
2025-12-19
8
0
8
20.85
2025-12-09
0
10
-10
20.90
2025-11-25
5
14
-9
18.20
2025-11-24
9
3
6
17.85
2025-11-21
6
3
3
17.85
2025-11-19
0
16
-16
17.90
2025-11-14
7
0
7
19.25
2025-06-17
10
0
10
27.30
2025-04-24
1
5
-4
21.35
2025-04-18
7
1
6
21.80
2025-02-26
10
0
10
30.55
2024-12-30
4
23
-19
35.70
2024-12-04
29
12
17
38.00
2024-10-29
3
24
-21
39.10
2024-10-23
34
1
33
45.20
2024-10-22
4
34
-30
43.95
2024-09-24
2
22
-20
28.25
2024-08-28
0
14
-14
27.00
2024-06-26
1
51
-50
28.60
2024-06-12
17
2
15
22.90
2024-06-03
0
30
-30
21.30
2024-05-27
1
20
-19
22.50
2024-05-22
41
1
40
22.50
2023-12-21
0
5
-5
16.35
2023-12-18
30
0
30
16.80
2023-12-14
10
1
9
16.50
2023-07-21
2
0
2
15.80
2022-12-01
0
7
-7
14.90
2022-11-18
5
0
5
14.65
2022-10-03
0
0
0
14.55
2022-07-14
0
5
-5
15.00
2022-07-13
0
5
-5
14.70
2022-05-16
0
5
-5
18.90
2022-05-11
0
10
-10
18.80
2022-04-07
0
45
-45
22.75
2022-02-15
0
12
-12
25.60
2022-02-14
11
0
11
25.90
2022-01-26
0
10
-10
24.05
2022-01-25
0
12
-12
24.25
2021-09-03
0
10
-10
25.80
2021-06-09
10
0
10
22.60
2021-05-27
0
37
-37
22.30
2021-05-26
36
1
35
22.70
2021-05-25
2
20
-18
22.05
2021-05-21
20
0
20
21.20
2021-02-05
0
20
-20
18.70
2020-07-13
2
116
-114
20.35
2020-07-07
101
2
99
19.65
2020-05-29
0
26
-26
18.90
2020-05-26
40
0
40
17.95
合計 500 733 -233