點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 31.6%
10日大漲率 10.5%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
27.85
2026-06-03
0
11
-11
29.15
2026-06-02
1
18
-17
27.75
2026-06-01
0
12
-12
27.60
2026-05-27
2
0
2
25.80
2026-05-13
2
0
2
24.85
2026-05-05
4
0
4
24.20
2026-04-24
1
0
1
24.50
2026-04-20
2
0
2
25.00
2026-04-14
1
0
1
23.25
2026-04-08
2
0
2
23.40
2026-04-02
0
0
0
24.10
2026-03-30
1
0
1
25.15
2026-03-26
2
0
2
24.85
2026-03-24
2
0
2
24.00
2026-03-19
4
0
4
25.65
2026-03-18
3
0
3
25.65
2026-03-17
6
0
6
25.75
2026-03-16
3
0
3
25.60
2026-03-10
7
0
7
26.00
2026-03-06
2
0
2
27.45
2026-03-05
6
0
6
26.30
2026-03-03
5
0
5
28.00
2026-02-23
5
0
5
27.75
2026-02-11
4
0
4
27.00
2026-01-29
0
6
-6
28.05
2026-01-27
1
0
1
25.30
2026-01-26
3
0
3
25.45
2026-01-23
2
0
2
25.95
2025-08-22
0
3
-3
29.10
2025-07-31
0
10
-10
33.60
2025-07-28
2
7
-5
30.70
2025-07-25
10
0
10
31.50
2024-10-17
0
1
-1
36.55
2024-09-20
4
40
-36
40.30
2024-09-06
5
0
5
39.10
2024-09-04
17
1
16
39.00
2024-09-02
0
20
-20
37.75
2024-08-06
4
0
4
28.90
2024-08-05
20
0
20
30.50
2024-06-14
8
0
8
35.60
2024-03-04
0
1
-1
38.30
2023-03-24
0
5
-5
52.00
2023-03-17
0
2
-2
50.70
2023-03-09
5
0
5
54.90
2022-01-24
0
13
-13
77.10
2021-01-20
5
0
5
36.00
2020-07-07
0
8
-8
43.30
2020-07-01
11
0
11
44.95
2020-05-07
0
7
-7
31.15
2020-05-04
15
8
7
30.00
2020-04-08
0
20
-20
26.00
2020-03-26
0
20
-20
24.40
2020-03-19
24
0
24
22.10
2020-03-09
16
2
14
40.50
2019-12-10
0
2
-2
30.00
2019-10-25
0
1
-1
34.15
2019-10-08
0
2
-2
35.85
2019-07-22
2
0
2
40.10
合計 219 223 -4