| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
28
|
-25
|
66.80
|
|
2026-04-23
|
59
|
210
|
-151
|
77.20
|
|
2026-04-01
|
51
|
2
|
49
|
55.30
|
|
2026-03-13
|
73
|
5
|
68
|
62.40
|
|
2026-01-09
|
1
|
30
|
-29
|
51.20
|
|
2025-12-03
|
46
|
9
|
37
|
26.65
|
|
2025-10-07
|
3
|
72
|
-69
|
21.85
|
|
2025-09-23
|
0
|
122
|
-122
|
19.10
|
|
2025-09-22
|
38
|
0
|
38
|
19.25
|
|
2025-09-18
|
99
|
2
|
97
|
18.65
|
|
2025-07-24
|
42
|
6
|
36
|
14.40
|
|
2025-07-16
|
22
|
121
|
-99
|
14.10
|
|
2025-07-08
|
51
|
3
|
48
|
12.40
|
|
2025-07-04
|
33
|
130
|
-97
|
13.10
|
|
2025-06-26
|
41
|
1
|
40
|
10.30
|
|
2025-06-25
|
68
|
2
|
66
|
10.30
|
|
2025-05-09
|
0
|
4
|
-4
|
9.03
|
|
2025-05-05
|
0
|
22
|
-22
|
8.88
|
|
2025-04-30
|
12
|
9
|
3
|
9.15
|
|
2025-04-29
|
8
|
12
|
-4
|
9.19
|
|
2025-04-25
|
10
|
0
|
10
|
8.80
|
|
2025-04-24
|
20
|
0
|
20
|
8.73
|
|
2024-11-29
|
0
|
20
|
-20
|
12.20
|
|
2024-09-10
|
10
|
0
|
10
|
13.35
|
|
2024-09-04
|
0
|
123
|
-123
|
14.05
|
|
2024-07-22
|
20
|
0
|
20
|
15.30
|
|
2024-07-17
|
0
|
70
|
-70
|
17.00
|
|
2024-06-17
|
26
|
0
|
26
|
15.35
|
|
2024-06-04
|
5
|
27
|
-22
|
15.15
|
|
2024-03-26
|
44
|
1
|
43
|
13.90
|
|
2024-02-21
|
0
|
25
|
-25
|
12.35
|
|
2023-12-12
|
5
|
0
|
5
|
10.95
|
|
2023-12-11
|
5
|
0
|
5
|
10.90
|
|
2023-08-09
|
0
|
10
|
-10
|
11.50
|
|
2022-12-08
|
0
|
19
|
-19
|
10.00
|
|
2022-12-05
|
18
|
0
|
18
|
10.10
|
|
2022-08-08
|
5
|
0
|
5
|
9.90
|
|
2022-06-09
|
4
|
0
|
4
|
11.50
|
|
2022-05-03
|
0
|
2
|
-2
|
10.20
|
|
2022-02-07
|
0
|
4
|
-4
|
13.35
|
|
2021-11-16
|
0
|
10
|
-10
|
14.70
|
|
2021-08-20
|
0
|
20
|
-20
|
16.00
|
|
2021-08-06
|
20
|
0
|
20
|
19.00
|
|
2021-06-15
|
0
|
13
|
-13
|
17.75
|
|
2021-05-04
|
5
|
40
|
-35
|
18.20
|
|
2021-04-23
|
53
|
0
|
53
|
20.60
|
|
2021-01-06
|
40
|
166
|
-126
|
17.45
|
|
2021-01-05
|
17
|
496
|
-479
|
17.25
|
|
2021-01-04
|
11
|
190
|
-179
|
17.35
|
|
2020-12-30
|
0
|
73
|
-73
|
16.05
|
|
2020-12-25
|
0
|
224
|
-224
|
15.90
|
|
2020-12-21
|
60
|
0
|
60
|
17.10
|
|
2020-12-18
|
100
|
7
|
93
|
16.20
|
|
2020-12-17
|
326
|
5
|
321
|
16.40
|
|
2020-12-15
|
249
|
135
|
114
|
15.25
|
|
2020-12-14
|
120
|
1
|
119
|
16.50
|
|
2020-12-09
|
103
|
60
|
43
|
14.90
|
|
2020-12-04
|
9
|
100
|
-91
|
14.15
|
|
2020-12-02
|
0
|
74
|
-74
|
14.80
|
|
2020-11-17
|
0
|
100
|
-100
|
11.70
|
|
2020-10-28
|
0
|
83
|
-83
|
11.45
|
|
2020-09-24
|
100
|
0
|
100
|
11.90
|
|
2020-09-04
|
0
|
40
|
-40
|
11.05
|
|
2020-08-26
|
0
|
52
|
-52
|
11.30
|
|
2020-08-20
|
0
|
238
|
-238
|
10.90
|
|
2020-08-17
|
0
|
80
|
-80
|
12.05
|
|
2020-08-13
|
84
|
0
|
84
|
11.30
|
|
2020-08-05
|
0
|
100
|
-100
|
11.65
|
|
2020-06-29
|
0
|
77
|
-77
|
11.65
|
|
2020-06-19
|
0
|
50
|
-50
|
12.05
|
|
2020-05-14
|
20
|
0
|
20
|
10.45
|
|
2020-04-16
|
6
|
0
|
6
|
9.42
|
|
2020-03-20
|
152
|
0
|
152
|
7.63
|
|
2020-03-17
|
50
|
0
|
50
|
7.63
|
|
2020-03-16
|
0
|
142
|
-142
|
8.02
|
|
2020-03-13
|
10
|
346
|
-336
|
8.55
|
|
2020-02-06
|
20
|
0
|
20
|
11.25
|
|
2020-02-04
|
40
|
0
|
40
|
10.60
|
|
2019-11-28
|
40
|
0
|
40
|
12.90
|
|
2019-11-22
|
100
|
0
|
100
|
13.40
|
|
2019-11-20
|
101
|
0
|
101
|
13.05
|
|
2019-11-19
|
198
|
0
|
198
|
13.35
|
|
2019-11-18
|
308
|
7
|
301
|
13.90
|
|
2019-11-12
|
0
|
16
|
-16
|
12.30
|
|
2019-09-10
|
62
|
3
|
59
|
13.30
|
|
2019-09-02
|
50
|
18
|
32
|
12.70
|
|
2019-08-30
|
280
|
1
|
279
|
12.35
|
|
2019-08-28
|
135
|
14
|
121
|
12.80
|
|
2019-08-13
|
10
|
0
|
10
|
8.04
|
| 合計 | 3701 | 4072 | -371 | |
