點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏觀 (6568)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 22.9%
10日大漲率 31.4%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
19
1
18
238.50
2026-05-29
9
3
6
226.00
2026-05-27
7
22
-15
227.00
2026-05-25
11
3
8
230.50
2026-05-08
7
17
-10
233.00
2026-05-04
9
4
5
245.50
2026-04-30
8
28
-20
240.00
2026-04-17
14
6
8
225.00
2026-04-09
12
2
10
223.50
2026-04-08
3
21
-18
224.00
2026-04-07
32
5
27
223.50
2026-03-31
4
48
-44
208.50
2026-03-11
32
2
30
177.00
2026-02-25
9
1
8
155.50
2026-01-13
10
4
6
132.00
2025-12-09
1
0
1
104.50
2025-12-08
0
1
-1
102.50
2025-12-02
1
0
1
100.50
2025-11-28
0
1
-1
100.00
2025-11-13
1
0
1
102.00
2025-11-06
0
2
-2
109.00
2025-09-19
0
2
-2
116.00
2025-08-22
0
1
-1
112.00
2025-07-16
0
2
-2
123.50
2025-07-04
2
8
-6
147.00
2025-07-03
8
15
-7
142.50
2025-07-01
3
9
-6
142.00
2025-06-03
0
1
-1
100.00
2025-04-24
0
3
-3
93.50
2025-04-18
1
0
1
95.30
2025-04-01
1
3
-2
115.50
2025-01-14
5
0
5
135.50
2024-11-08
2
0
2
132.50
2024-11-07
0
2
-2
135.00
2024-09-06
0
1
-1
120.00
2024-08-23
0
1
-1
123.00
2024-05-21
0
1
-1
2024-04-23
1
0
1
130.50
2024-03-12
0
1
-1
148.50
2024-01-25
1
0
1
145.00
2023-12-04
0
2
-2
163.00
2023-07-28
0
3
-3
141.00
2021-06-23
0
2
-2
133.00
2021-06-22
0
3
-3
134.00
2021-06-08
2
0
2
134.00
2021-06-07
3
0
3
134.00
2021-06-04
2
0
2
134.00
2021-06-03
2
0
2
134.00
2021-01-04
0
1
-1
134.00
2020-07-10
0
9
-9
150.00
2020-07-01
4
0
4
137.00
2020-06-10
0
2
-2
130.50
2020-05-29
2
0
2
125.50
2020-05-08
4
0
4
119.00
2020-02-25
0
4
-4
140.00
2020-02-13
2
0
2
147.50
2020-02-12
5
0
5
146.00
2019-11-27
0
2
-2
188.50
合計 239 249 -10