| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
0
|
2
|
152.00
|
|
2026-05-08
|
1
|
0
|
1
|
165.00
|
|
2026-01-02
|
0
|
4
|
-4
|
197.00
|
|
2025-12-30
|
5
|
0
|
5
|
191.50
|
|
2025-12-23
|
3
|
5
|
-2
|
193.50
|
|
2025-12-22
|
10
|
8
|
2
|
190.00
|
|
2025-12-15
|
3
|
5
|
-2
|
199.00
|
|
2025-12-10
|
4
|
33
|
-29
|
205.50
|
|
2025-11-20
|
0
|
5
|
-5
|
219.00
|
|
2025-08-29
|
0
|
4
|
-4
|
289.00
|
|
2025-08-25
|
0
|
10
|
-10
|
288.00
|
|
2025-08-20
|
0
|
8
|
-8
|
267.50
|
|
2025-08-07
|
26
|
0
|
26
|
192.50
|
|
2025-07-18
|
6
|
0
|
6
|
197.00
|
|
2025-06-23
|
1
|
18
|
-17
|
182.50
|
|
2025-06-04
|
0
|
3
|
-3
|
128.00
|
|
2025-06-03
|
5
|
4
|
1
|
122.00
|
|
2025-05-29
|
0
|
4
|
-4
|
125.00
|
|
2025-05-27
|
0
|
6
|
-6
|
125.50
|
|
2025-05-26
|
2
|
0
|
2
|
125.00
|
|
2025-05-22
|
0
|
7
|
-7
|
127.50
|
|
2025-05-21
|
5
|
3
|
2
|
127.50
|
|
2025-05-20
|
8
|
0
|
8
|
126.50
|
|
2025-05-19
|
3
|
0
|
3
|
126.00
|
|
2025-05-16
|
0
|
5
|
-5
|
128.00
|
|
2025-05-14
|
3
|
5
|
-2
|
130.50
|
|
2025-05-13
|
9
|
0
|
9
|
128.00
|
|
2025-04-15
|
0
|
3
|
-3
|
102.50
|
|
2025-04-11
|
2
|
14
|
-12
|
97.10
|
|
2025-04-10
|
26
|
11
|
15
|
101.00
|
|
2025-04-08
|
0
|
1
|
-1
|
107.50
|
|
2025-04-02
|
0
|
3
|
-3
|
132.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
0
|
1
|
-1
|
157.00
|
|
2025-03-19
|
1
|
0
|
1
|
153.00
|
|
2025-03-17
|
0
|
1
|
-1
|
156.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
7
|
0
|
7
|
152.50
|
|
2025-03-05
|
0
|
1
|
-1
|
160.50
|
|
2025-03-03
|
4
|
0
|
4
|
160.00
|
|
2025-02-26
|
0
|
1
|
-1
|
165.50
|
|
2025-02-24
|
1
|
2
|
-1
|
168.00
|
|
2025-02-19
|
0
|
3
|
-3
|
169.00
|
|
2025-02-17
|
0
|
5
|
-5
|
166.00
|
|
2025-02-14
|
2
|
0
|
2
|
165.00
|
|
2025-02-10
|
5
|
7
|
-2
|
169.00
|
|
2025-02-03
|
7
|
0
|
7
|
170.00
|
|
2025-01-20
|
3
|
0
|
3
|
184.00
|
|
2024-12-26
|
1
|
5
|
-4
|
191.00
|
|
2024-12-25
|
4
|
0
|
4
|
186.50
|
|
2024-12-20
|
0
|
3
|
-3
|
181.00
|
|
2024-12-18
|
0
|
1
|
-1
|
185.00
|
|
2024-12-17
|
0
|
3
|
-3
|
185.00
|
|
2024-12-16
|
7
|
0
|
7
|
184.00
|
|
2024-12-11
|
0
|
4
|
-4
|
193.00
|
|
2024-12-09
|
4
|
1
|
3
|
190.00
|
|
2024-12-05
|
5
|
19
|
-14
|
195.50
|
|
2024-12-03
|
0
|
4
|
-4
|
171.00
|
|
2024-12-02
|
2
|
11
|
-9
|
166.00
|
|
2024-11-29
|
16
|
9
|
7
|
164.00
|
|
2024-11-28
|
24
|
16
|
8
|
163.50
|
|
2024-11-27
|
12
|
3
|
9
|
171.00
|
|
2024-11-26
|
5
|
1
|
4
|
179.00
|
|
2024-11-25
|
0
|
3
|
-3
|
183.50
|
|
2024-11-22
|
2
|
5
|
-3
|
181.50
|
|
2024-11-21
|
9
|
0
|
9
|
181.00
|
|
2024-11-20
|
1
|
12
|
-11
|
181.50
|
|
2024-11-18
|
2
|
5
|
-3
|
178.00
|
|
2024-11-15
|
4
|
0
|
4
|
183.00
|
|
2024-11-13
|
0
|
6
|
-6
|
188.00
|
|
2024-11-12
|
0
|
10
|
-10
|
184.00
|
|
2024-11-08
|
9
|
0
|
9
|
180.50
|
|
2024-11-07
|
7
|
3
|
4
|
193.00
|
|
2024-11-06
|
20
|
2
|
18
|
187.50
|
|
2024-11-04
|
9
|
14
|
-5
|
185.50
|
|
2024-11-01
|
0
|
4
|
-4
|
183.00
|
|
2024-10-29
|
14
|
24
|
-10
|
186.50
|
|
2024-10-28
|
16
|
8
|
8
|
187.00
|
|
2024-10-23
|
21
|
8
|
13
|
203.50
|
|
2024-10-18
|
4
|
30
|
-26
|
198.50
|
|
2024-10-17
|
7
|
0
|
7
|
180.50
|
|
2024-10-16
|
7
|
11
|
-4
|
182.00
|
|
2024-10-14
|
7
|
10
|
-3
|
177.50
|
|
2024-10-11
|
11
|
4
|
7
|
175.00
|
|
2024-10-08
|
6
|
0
|
6
|
181.00
|
|
2024-10-07
|
5
|
12
|
-7
|
183.00
|
|
2024-10-04
|
14
|
0
|
14
|
179.50
|
|
2024-09-30
|
23
|
30
|
-7
|
183.50
|
|
2024-09-27
|
13
|
18
|
-5
|
191.50
|
|
2024-09-26
|
17
|
9
|
8
|
194.00
|
|
2024-09-23
|
21
|
3
|
18
|
195.00
|
|
2024-09-11
|
2
|
0
|
2
|
181.50
|
|
2024-09-05
|
5
|
26
|
-21
|
187.50
|
|
2024-09-04
|
17
|
1
|
16
|
170.50
|
|
2024-09-02
|
2
|
12
|
-10
|
193.00
|
|
2024-08-30
|
12
|
5
|
7
|
193.00
|
|
2024-08-28
|
7
|
17
|
-10
|
212.00
|
|
2024-08-27
|
17
|
21
|
-4
|
194.00
|
|
2024-08-23
|
14
|
0
|
14
|
193.00
|
|
2024-08-22
|
4
|
11
|
-7
|
206.00
|
|
2024-08-21
|
10
|
7
|
3
|
206.00
|
|
2024-08-09
|
10
|
0
|
10
|
210.50
|
|
2024-08-07
|
1
|
19
|
-18
|
196.00
|
|
2024-08-06
|
6
|
0
|
6
|
178.50
|
|
2024-08-05
|
5
|
0
|
5
|
198.00
|
|
2024-07-26
|
5
|
0
|
5
|
196.00
|
|
2024-05-03
|
1
|
0
|
1
|
98.70
|
|
2024-04-26
|
1
|
0
|
1
|
99.30
|
|
2024-04-24
|
3
|
0
|
3
|
100.50
|
|
2024-04-12
|
1
|
15
|
-14
|
93.50
|
|
2024-04-11
|
3
|
0
|
3
|
97.20
|
|
2024-01-22
|
1
|
0
|
1
|
109.50
|
|
2023-11-30
|
2
|
0
|
2
|
110.50
|
|
2023-11-08
|
1
|
0
|
1
|
114.00
|
|
2023-11-03
|
0
|
1
|
-1
|
110.00
|
|
2023-11-02
|
1
|
0
|
1
|
111.50
|
|
2023-10-17
|
2
|
0
|
2
|
115.50
|
| 合計 | 617 | 641 | -24 | |
