點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱碩 (8059)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
222 pts
5日大漲率 42.4%
10日大漲率 36.4%
20日大漲率 54.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
33
0
33
21.00
2026-05-29
15
0
15
19.05
2026-05-28
50
0
50
19.05
2026-05-27
50
0
50
19.30
2026-01-19
2
13
-11
22.10
2025-12-12
2
0
2
19.10
2025-12-02
0
2
-2
19.65
2025-06-25
0
19
-19
33.30
2025-06-24
0
17
-17
33.60
2024-10-30
2
0
2
35.65
2024-09-13
1
0
1
30.00
2024-08-12
0
3
-3
31.25
2024-06-13
4
0
4
28.40
2024-06-12
0
5
-5
28.35
2024-06-07
0
3
-3
27.80
2024-06-06
8
1
7
27.50
2024-06-03
0
12
-12
29.00
2024-05-31
13
5
8
29.20
2024-05-27
0
76
-76
28.35
2024-05-24
1
25
-24
25.80
2024-05-20
61
1
60
26.25
2024-05-02
0
6
-6
25.45
2024-03-05
13
0
13
38.10
2024-01-29
8
143
-135
27.10
2024-01-26
49
1
48
27.70
2024-01-25
99
9
90
30.05
2024-01-24
25
117
-92
30.05
2024-01-23
68
21
47
29.75
2024-01-22
84
25
59
30.50
2023-12-20
1
84
-83
15.35
2023-11-28
0
3
-3
14.30
2023-11-24
0
3
-3
14.30
2023-11-22
0
4
-4
14.55
2023-11-21
0
5
-5
14.30
2023-11-16
0
3
-3
14.10
2023-11-13
1
0
1
13.60
2023-11-07
0
2
-2
14.10
2023-11-01
1
0
1
13.55
2023-10-23
1
0
1
13.60
2023-10-18
1
0
1
13.70
2023-07-07
0
8
-8
15.85
2023-04-26
5
0
5
13.05
2023-04-25
10
0
10
13.25
2022-11-09
0
2
-2
9.40
2020-04-08
0
8
-8
13.30
2020-04-07
0
5
-5
12.10
2020-04-06
0
7
-7
11.70
2020-03-31
0
0
-10
11.80
2020-03-30
5
0
5
11.90
2020-03-27
0
5
-5
11.90
2020-03-24
5
0
5
11.10
2019-12-17
0
45
-45
14.65
2019-12-13
0
35
-35
14.70
2019-10-29
15
0
15
16.90
2019-10-03
25
0
25
16.75
2019-09-16
25
0
25
16.20
2019-09-06
10
0
10
14.90
2019-09-02
10
0
10
14.20
合計 703 723 -30