| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
10
|
-10
|
10.50
|
|
2026-04-01
|
0
|
7
|
-7
|
12.25
|
|
2026-03-26
|
0
|
50
|
-50
|
12.80
|
|
2026-03-23
|
59
|
0
|
59
|
13.80
|
|
2026-02-11
|
0
|
36
|
-36
|
10.80
|
|
2026-02-04
|
30
|
5
|
25
|
13.45
|
|
2026-01-14
|
0
|
20
|
-20
|
9.87
|
|
2025-11-05
|
4
|
0
|
4
|
8.94
|
|
2025-07-03
|
0
|
6
|
-6
|
10.50
|
|
2025-06-27
|
6
|
0
|
6
|
10.40
|
|
2025-06-25
|
3
|
0
|
3
|
10.55
|
|
2025-06-02
|
5
|
0
|
5
|
10.70
|
|
2025-04-11
|
0
|
22
|
-22
|
10.00
|
|
2025-03-25
|
0
|
6
|
-6
|
11.95
|
|
2025-03-18
|
0
|
10
|
-10
|
12.25
|
|
2025-03-17
|
4
|
0
|
4
|
12.40
|
|
2025-03-14
|
11
|
0
|
11
|
12.30
|
|
2025-02-14
|
5
|
0
|
5
|
13.45
|
|
2025-01-03
|
10
|
20
|
-10
|
13.15
|
|
2025-01-02
|
20
|
0
|
20
|
13.15
|
|
2024-11-26
|
0
|
10
|
-10
|
15.05
|
|
2024-11-21
|
53
|
1
|
52
|
15.80
|
|
2024-11-11
|
0
|
21
|
-21
|
13.75
|
|
2024-09-13
|
10
|
0
|
10
|
13.30
|
|
2024-07-29
|
0
|
23
|
-23
|
14.65
|
|
2024-05-20
|
1
|
32
|
-31
|
14.85
|
|
2024-05-13
|
0
|
40
|
-40
|
14.90
|
|
2024-05-02
|
11
|
1
|
10
|
15.15
|
|
2024-04-25
|
0
|
5
|
-5
|
14.80
|
|
2024-04-19
|
2
|
23
|
-21
|
14.70
|
|
2024-04-17
|
30
|
1
|
29
|
15.20
|
|
2024-04-15
|
0
|
17
|
-17
|
15.60
|
|
2024-04-11
|
11
|
0
|
11
|
15.90
|
|
2024-03-29
|
13
|
4
|
9
|
16.10
|
|
2024-03-28
|
1
|
23
|
-22
|
16.20
|
|
2024-03-26
|
4
|
23
|
-19
|
15.95
|
|
2024-03-22
|
21
|
2
|
19
|
|
|
2024-03-20
|
19
|
1
|
18
|
16.45
|
|
2024-03-01
|
10
|
0
|
10
|
16.30
|
|
2024-02-21
|
2
|
40
|
-38
|
16.95
|
|
2024-02-19
|
8
|
30
|
-22
|
17.00
|
|
2024-02-02
|
3
|
17
|
-14
|
15.25
|
|
2024-01-31
|
4
|
35
|
-31
|
15.55
|
|
2024-01-30
|
12
|
0
|
12
|
15.80
|
|
2024-01-02
|
3
|
17
|
-14
|
16.75
|
|
2023-12-07
|
20
|
2
|
18
|
18.00
|
|
2023-11-22
|
24
|
7
|
17
|
18.30
|
|
2023-10-04
|
21
|
3
|
18
|
20.45
|
|
2023-08-09
|
2
|
34
|
-32
|
13.50
|
|
2023-08-07
|
22
|
9
|
13
|
14.40
|
|
2023-07-17
|
23
|
164
|
-141
|
15.60
|
|
2023-07-12
|
54
|
18
|
36
|
17.75
|
|
2023-07-10
|
40
|
4
|
36
|
18.20
|
|
2023-07-07
|
111
|
11
|
100
|
18.40
|
|
2023-05-04
|
5
|
70
|
-65
|
9.77
|
|
2023-04-14
|
0
|
90
|
-90
|
8.99
|
|
2023-01-31
|
0
|
5
|
-5
|
7.74
|
|
2022-12-29
|
5
|
0
|
5
|
7.62
|
|
2022-12-20
|
14
|
0
|
14
|
7.70
|
|
2022-12-16
|
13
|
0
|
13
|
7.99
|
|
2022-11-11
|
0
|
5
|
-5
|
7.70
|
|
2022-06-23
|
10
|
0
|
10
|
7.28
|
|
2022-06-09
|
10
|
0
|
10
|
7.77
|
|
2022-04-13
|
10
|
0
|
10
|
7.10
|
|
2022-04-12
|
4
|
0
|
4
|
7.10
|
|
2022-04-06
|
10
|
0
|
10
|
7.56
|
|
2022-03-14
|
0
|
2
|
-2
|
7.09
|
|
2021-09-23
|
32
|
0
|
32
|
6.16
|
|
2021-09-16
|
2
|
30
|
-28
|
6.62
|
|
2021-09-14
|
35
|
0
|
35
|
6.51
|
|
2021-09-08
|
8
|
0
|
8
|
6.86
|
|
2021-08-31
|
10
|
0
|
10
|
7.52
|
|
2021-08-11
|
13
|
2
|
11
|
8.07
|
|
2021-06-07
|
0
|
21
|
-21
|
10.30
|
|
2021-04-22
|
17
|
431
|
-414
|
12.70
|
|
2021-04-21
|
1
|
204
|
-203
|
14.10
|
|
2021-04-12
|
33
|
499
|
-466
|
12.20
|
|
2021-04-06
|
60
|
0
|
60
|
8.36
|
|
2021-03-31
|
199
|
6
|
193
|
7.30
|
|
2021-03-30
|
24
|
0
|
24
|
7.13
|
|
2021-03-29
|
37
|
21
|
16
|
7.12
|
|
2021-03-26
|
0
|
12
|
-12
|
6.98
|
|
2021-03-25
|
29
|
2
|
27
|
6.74
|
|
2021-03-24
|
72
|
2
|
70
|
6.79
|
|
2021-03-23
|
76
|
0
|
76
|
6.72
|
|
2021-02-19
|
0
|
87
|
-87
|
5.75
|
|
2021-02-18
|
0
|
32
|
-32
|
5.53
|
|
2021-02-17
|
3
|
24
|
-21
|
5.36
|
|
2021-02-05
|
0
|
6
|
-6
|
5.29
|
|
2021-02-03
|
14
|
0
|
14
|
5.15
|
|
2021-02-02
|
106
|
0
|
106
|
5.21
|
|
2021-02-01
|
18
|
9
|
9
|
5.23
|
|
2021-01-29
|
12
|
0
|
12
|
5.30
|
|
2021-01-28
|
0
|
2
|
-2
|
5.30
|
|
2021-01-27
|
2
|
0
|
2
|
5.39
|
|
2021-01-25
|
0
|
4
|
-4
|
5.37
|
|
2021-01-22
|
4
|
14
|
-10
|
5.44
|
|
2021-01-14
|
0
|
33
|
-33
|
5.73
|
|
2021-01-12
|
41
|
0
|
41
|
5.12
|
|
2021-01-04
|
6
|
0
|
6
|
5.84
|
|
2020-12-28
|
25
|
0
|
25
|
5.80
|
|
2020-12-01
|
0
|
25
|
-25
|
5.92
|
|
2020-11-26
|
0
|
19
|
-19
|
5.57
|
|
2020-11-20
|
23
|
10
|
13
|
5.87
|
|
2020-11-09
|
50
|
0
|
50
|
5.34
|
|
2020-10-30
|
0
|
17
|
-17
|
5.00
|
|
2020-10-22
|
90
|
10
|
80
|
4.51
|
|
2020-10-19
|
61
|
0
|
61
|
5.50
|
|
2020-10-16
|
0
|
22
|
-22
|
5.70
|
|
2020-10-15
|
35
|
0
|
35
|
5.58
|
|
2020-10-06
|
0
|
104
|
-104
|
5.95
|
|
2020-10-05
|
0
|
26
|
-26
|
6.41
|
|
2020-09-30
|
130
|
0
|
130
|
6.80
|
|
2020-09-17
|
0
|
30
|
-30
|
5.90
|
|
2020-09-10
|
40
|
0
|
40
|
4.12
|
|
2020-08-28
|
50
|
0
|
50
|
3.87
|
|
2020-08-24
|
0
|
3
|
-3
|
3.92
|
|
2020-08-14
|
14
|
0
|
14
|
4.06
|
|
2020-08-11
|
56
|
0
|
56
|
4.38
|
|
2020-08-10
|
0
|
46
|
-46
|
3.99
|
|
2020-08-07
|
10
|
51
|
-41
|
4.43
|
|
2020-08-06
|
0
|
33
|
-33
|
4.92
|
|
2020-07-29
|
134
|
3
|
131
|
4.30
|
|
2020-07-24
|
3
|
18
|
-15
|
4.27
|
|
2020-07-23
|
14
|
3
|
11
|
4.01
|
|
2020-07-21
|
97
|
6
|
91
|
3.46
|
|
2020-07-16
|
30
|
3
|
27
|
3.69
|
|
2020-07-14
|
0
|
7
|
-7
|
3.06
|
|
2020-07-01
|
5
|
0
|
5
|
2.54
|
|
2020-06-29
|
0
|
2
|
-2
|
2.53
|
|
2020-06-12
|
45
|
0
|
45
|
2.22
|
|
2020-05-21
|
30
|
0
|
30
|
2.25
|
|
2020-05-06
|
2
|
0
|
2
|
2.06
|
|
2020-04-27
|
4
|
0
|
4
|
2.00
|
|
2020-04-24
|
25
|
0
|
25
|
2.14
|
|
2020-04-17
|
2
|
3
|
-1
|
2.12
|
|
2020-04-14
|
101
|
3
|
98
|
2.01
|
|
2020-04-10
|
0
|
3
|
-3
|
1.68
|
|
2020-04-06
|
0
|
1
|
-1
|
1.58
|
|
2020-03-26
|
5
|
0
|
5
|
1.61
|
|
2020-02-24
|
2
|
0
|
2
|
2.48
|
|
2020-02-19
|
1
|
0
|
1
|
2.59
|
|
2020-02-12
|
0
|
0
|
0
|
2.66
|
|
2020-02-11
|
0
|
6
|
-6
|
2.62
|
|
2020-02-10
|
0
|
0
|
0
|
2.50
|
|
2020-02-05
|
4
|
0
|
4
|
2.46
|
|
2020-01-30
|
5
|
0
|
5
|
2.59
|
|
2020-01-09
|
0
|
6
|
-6
|
2.69
|
|
2020-01-03
|
7
|
0
|
7
|
2.69
|
|
2019-12-24
|
21
|
0
|
21
|
2.25
|
|
2019-12-23
|
1
|
28
|
-27
|
2.26
|
|
2019-12-20
|
0
|
9
|
-9
|
2.16
|
|
2019-12-18
|
8
|
1
|
7
|
2.15
|
|
2019-12-17
|
49
|
21
|
28
|
2.19
|
|
2019-12-16
|
0
|
7
|
-7
|
2.26
|
|
2019-12-13
|
0
|
16
|
-16
|
2.06
|
|
2019-12-11
|
45
|
1
|
44
|
1.90
|
|
2019-12-10
|
19
|
9
|
10
|
1.96
|
|
2019-12-03
|
29
|
0
|
29
|
2.12
|
|
2019-11-20
|
0
|
32
|
-32
|
2.79
|
|
2019-10-29
|
10
|
0
|
10
|
3.82
|
|
2019-07-10
|
0
|
2
|
-2
|
4.33
|
| 合計 | 2909 | 3009 | -100 | |
