| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
13
|
56
|
135.00
|
|
2026-05-12
|
30
|
1
|
29
|
123.50
|
|
2026-04-21
|
36
|
10
|
26
|
114.00
|
|
2026-03-23
|
13
|
0
|
13
|
111.50
|
|
2026-03-16
|
4
|
14
|
-10
|
115.50
|
|
2026-02-09
|
14
|
1
|
13
|
119.50
|
|
2026-02-06
|
19
|
6
|
13
|
119.50
|
|
2026-02-05
|
31
|
17
|
14
|
120.50
|
|
2026-01-05
|
16
|
2
|
14
|
96.90
|
|
2025-11-14
|
24
|
5
|
19
|
98.60
|
|
2025-10-28
|
3
|
45
|
-42
|
97.40
|
|
2025-10-09
|
11
|
0
|
11
|
99.50
|
|
2025-10-08
|
0
|
6
|
-6
|
101.50
|
|
2025-09-17
|
20
|
0
|
20
|
102.00
|
|
2025-09-12
|
9
|
32
|
-23
|
107.50
|
|
2025-08-27
|
1
|
19
|
-18
|
108.50
|
|
2025-08-20
|
0
|
11
|
-11
|
102.00
|
|
2025-08-01
|
13
|
3
|
10
|
104.00
|
|
2025-07-24
|
6
|
19
|
-13
|
104.00
|
|
2025-07-22
|
16
|
1
|
15
|
100.50
|
|
2025-07-09
|
12
|
0
|
12
|
104.00
|
|
2025-05-20
|
17
|
33
|
-16
|
108.00
|
|
2025-04-01
|
24
|
11
|
13
|
98.40
|
|
2024-12-16
|
1
|
41
|
-40
|
97.90
|
|
2024-12-11
|
11
|
2
|
9
|
105.50
|
|
2024-11-28
|
1
|
10
|
-9
|
109.50
|
|
2024-10-24
|
36
|
3
|
33
|
115.50
|
|
2024-10-23
|
15
|
71
|
-56
|
120.50
|
|
2024-10-11
|
30
|
13
|
17
|
115.50
|
|
2024-10-08
|
18
|
2
|
16
|
121.00
|
|
2024-10-04
|
21
|
5
|
16
|
119.50
|
|
2024-08-16
|
33
|
65
|
-32
|
129.50
|
|
2024-08-15
|
54
|
6
|
48
|
129.00
|
|
2024-08-07
|
60
|
37
|
23
|
125.00
|
|
2024-08-06
|
82
|
135
|
-53
|
120.00
|
|
2024-04-18
|
3
|
51
|
-48
|
175.00
|
|
2024-03-26
|
171
|
65
|
106
|
114.00
|
|
2024-03-25
|
37
|
93
|
-56
|
|
|
2024-02-26
|
197
|
390
|
-193
|
94.40
|
|
2024-02-23
|
296
|
134
|
162
|
89.50
|
|
2024-01-23
|
111
|
38
|
73
|
85.70
|
|
2023-08-30
|
0
|
80
|
-80
|
50.80
|
|
2023-08-24
|
14
|
0
|
14
|
54.50
|
|
2023-07-27
|
36
|
1
|
35
|
63.40
|
|
2023-07-26
|
40
|
3
|
37
|
62.80
|
|
2023-07-24
|
70
|
21
|
49
|
63.00
|
|
2023-07-14
|
18
|
67
|
-49
|
62.70
|
|
2023-07-13
|
59
|
6
|
53
|
60.40
|
|
2023-07-12
|
21
|
119
|
-98
|
61.20
|
|
2023-06-07
|
70
|
9
|
61
|
58.20
|
|
2023-05-31
|
25
|
124
|
-99
|
52.50
|
|
2023-05-15
|
24
|
2
|
22
|
46.85
|
|
2023-03-17
|
54
|
1
|
53
|
37.95
|
|
2023-03-13
|
36
|
3
|
33
|
39.70
|
|
2022-11-10
|
0
|
39
|
-39
|
26.85
|
|
2022-10-17
|
20
|
0
|
20
|
26.20
|
|
2022-09-14
|
27
|
2
|
25
|
31.20
|
|
2022-08-19
|
3
|
51
|
-48
|
34.35
|
|
2022-08-12
|
51
|
1
|
50
|
31.70
|
|
2022-05-27
|
1
|
22
|
-21
|
28.65
|
|
2022-03-03
|
3
|
25
|
-22
|
24.50
|
|
2021-11-04
|
5
|
0
|
5
|
23.80
|
|
2021-10-18
|
0
|
4
|
-4
|
22.80
|
|
2021-09-15
|
3
|
0
|
3
|
23.85
|
|
2021-08-18
|
0
|
11
|
-11
|
24.75
|
|
2021-07-28
|
14
|
0
|
14
|
26.35
|
|
2021-01-29
|
0
|
10
|
-10
|
23.55
|
|
2021-01-08
|
12
|
60
|
-48
|
26.40
|
|
2021-01-06
|
22
|
2
|
20
|
25.00
|
|
2021-01-05
|
24
|
3
|
21
|
25.90
|
|
2020-11-19
|
13
|
1
|
12
|
27.15
|
|
2020-09-14
|
0
|
30
|
-30
|
27.40
|
|
2020-08-14
|
2
|
160
|
-158
|
26.20
|
|
2020-08-05
|
40
|
0
|
40
|
25.15
|
|
2020-08-03
|
30
|
5
|
25
|
24.85
|
|
2020-07-31
|
60
|
2
|
58
|
24.80
|
|
2020-07-29
|
6
|
27
|
-21
|
24.55
|
|
2020-06-29
|
7
|
38
|
-31
|
22.05
|
|
2020-06-18
|
7
|
32
|
-25
|
22.45
|
|
2020-06-16
|
27
|
1
|
26
|
22.25
|
|
2020-05-28
|
56
|
7
|
49
|
20.95
|
|
2020-01-09
|
10
|
0
|
10
|
17.85
|
|
2019-09-04
|
5
|
0
|
5
|
16.60
|
|
2019-09-03
|
11
|
0
|
11
|
16.60
|
|
2019-07-29
|
0
|
15
|
-15
|
18.40
|
|
2019-07-16
|
0
|
27
|
-27
|
17.60
|
|
2019-07-15
|
28
|
0
|
28
|
17.40
|
|
2019-07-04
|
0
|
14
|
-14
|
16.75
|
| 合計 | 2519 | 2435 | 84 | |
