| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
34
|
0
|
34
|
50.90
|
|
2026-05-14
|
17
|
6
|
11
|
52.00
|
|
2026-05-08
|
26
|
0
|
26
|
56.10
|
|
2026-04-24
|
3
|
55
|
-52
|
62.10
|
|
2026-04-17
|
8
|
0
|
8
|
52.50
|
|
2026-01-26
|
8
|
27
|
-19
|
57.80
|
|
2025-12-01
|
0
|
20
|
-20
|
56.10
|
|
2025-11-12
|
13
|
62
|
-49
|
61.50
|
|
2025-11-11
|
219
|
10
|
209
|
57.60
|
|
2025-11-10
|
7
|
81
|
-74
|
63.80
|
|
2025-11-07
|
27
|
0
|
27
|
62.80
|
|
2025-11-04
|
43
|
0
|
43
|
65.00
|
|
2025-10-23
|
14
|
56
|
-42
|
67.70
|
|
2025-10-15
|
18
|
158
|
-140
|
64.30
|
|
2025-10-09
|
47
|
0
|
47
|
59.20
|
|
2025-10-07
|
27
|
0
|
27
|
59.70
|
|
2025-09-19
|
44
|
8
|
36
|
61.00
|
|
2025-09-18
|
45
|
3
|
42
|
63.20
|
|
2025-09-10
|
5
|
45
|
-40
|
63.00
|
|
2025-08-29
|
45
|
18
|
27
|
57.90
|
|
2025-08-28
|
21
|
5
|
16
|
58.20
|
|
2025-08-26
|
17
|
1
|
16
|
57.00
|
|
2025-07-11
|
2
|
9
|
-7
|
49.75
|
|
2025-06-06
|
11
|
20
|
-9
|
49.70
|
|
2025-05-26
|
13
|
34
|
-21
|
51.60
|
|
2025-05-23
|
43
|
26
|
17
|
51.60
|
|
2025-05-08
|
14
|
27
|
-13
|
46.15
|
|
2025-05-06
|
34
|
11
|
23
|
46.05
|
|
2025-04-28
|
20
|
1
|
19
|
45.50
|
|
2025-01-15
|
2
|
24
|
-22
|
52.50
|
|
2024-12-19
|
1
|
31
|
-30
|
55.90
|
|
2024-08-29
|
0
|
35
|
-35
|
27.90
|
|
2024-08-23
|
0
|
17
|
-17
|
27.40
|
|
2024-06-25
|
3
|
0
|
3
|
23.70
|
|
2024-06-20
|
10
|
0
|
10
|
23.85
|
|
2024-06-11
|
10
|
0
|
10
|
23.65
|
|
2024-05-28
|
80
|
1
|
79
|
24.45
|
|
2024-03-13
|
10
|
0
|
10
|
24.55
|
|
2024-02-05
|
0
|
8
|
-8
|
23.40
|
|
2024-02-01
|
0
|
2
|
-2
|
24.25
|
|
2024-01-08
|
0
|
20
|
-20
|
24.20
|
|
2023-11-07
|
0
|
3
|
-3
|
22.55
|
|
2023-09-08
|
0
|
5
|
-5
|
21.85
|
|
2023-07-14
|
0
|
4
|
-4
|
24.30
|
|
2023-07-11
|
2
|
0
|
2
|
24.35
|
|
2023-04-28
|
3
|
0
|
3
|
23.90
|
|
2023-03-15
|
8
|
20
|
-12
|
25.40
|
|
2023-03-08
|
5
|
1
|
4
|
25.20
|
|
2023-02-20
|
12
|
0
|
12
|
24.10
|
|
2023-01-16
|
2
|
0
|
2
|
22.30
|
|
2022-11-04
|
0
|
5
|
-5
|
22.70
|
|
2022-08-22
|
2
|
12
|
-10
|
27.40
|
|
2022-06-29
|
0
|
7
|
-7
|
25.25
|
|
2022-04-21
|
0
|
16
|
-16
|
27.00
|
|
2022-03-28
|
10
|
0
|
10
|
25.20
|
|
2022-01-18
|
0
|
5
|
-5
|
23.35
|
|
2021-11-16
|
0
|
3
|
-3
|
25.05
|
|
2021-11-05
|
0
|
2
|
-2
|
24.45
|
|
2021-10-15
|
2
|
0
|
2
|
22.70
|
|
2021-10-05
|
3
|
1
|
2
|
23.00
|
|
2021-09-13
|
0
|
2
|
-2
|
25.85
|
|
2021-09-03
|
0
|
20
|
-20
|
26.75
|
|
2021-08-25
|
20
|
0
|
20
|
25.90
|
|
2021-08-05
|
0
|
10
|
-10
|
28.15
|
|
2021-06-22
|
0
|
6
|
-6
|
25.05
|
|
2021-04-22
|
0
|
141
|
-141
|
29.40
|
|
2021-04-21
|
99
|
0
|
99
|
29.55
|
|
2021-04-16
|
38
|
2
|
36
|
29.75
|
|
2021-01-25
|
13
|
0
|
13
|
27.30
|
|
2020-11-20
|
8
|
50
|
-42
|
31.65
|
|
2020-11-04
|
1
|
11
|
-10
|
28.10
|
|
2020-10-16
|
19
|
40
|
-21
|
27.90
|
|
2020-10-13
|
11
|
1
|
10
|
27.30
|
|
2020-09-23
|
10
|
0
|
10
|
28.00
|
|
2020-09-22
|
18
|
1
|
17
|
27.90
|
|
2020-09-16
|
13
|
2
|
11
|
29.45
|
|
2020-07-20
|
16
|
0
|
16
|
25.25
|
|
2020-06-09
|
0
|
43
|
-43
|
25.20
|
|
2020-05-14
|
0
|
30
|
-30
|
23.50
|
|
2020-04-27
|
1
|
30
|
-29
|
24.70
|
|
2020-03-23
|
0
|
6
|
-6
|
11.55
|
|
2020-03-03
|
3
|
0
|
3
|
18.70
|
|
2020-02-25
|
5
|
0
|
5
|
19.15
|
|
2019-11-05
|
47
|
11
|
36
|
26.20
|
|
2019-10-09
|
10
|
0
|
10
|
22.10
|
|
2019-08-13
|
2
|
15
|
-13
|
20.85
|
|
2019-07-19
|
41
|
11
|
30
|
24.20
|
|
2019-07-01
|
0
|
9
|
-9
|
19.45
|
| 合計 | 1365 | 1346 | 19 | |
