| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
5
|
-5
|
31.10
|
|
2026-05-12
|
4
|
0
|
4
|
32.70
|
|
2026-04-13
|
0
|
10
|
-10
|
31.50
|
|
2026-02-23
|
2
|
0
|
2
|
28.35
|
|
2025-10-31
|
0
|
1
|
-1
|
26.75
|
|
2025-08-18
|
0
|
1
|
-1
|
29.70
|
|
2025-07-22
|
0
|
3
|
-3
|
28.80
|
|
2025-06-30
|
0
|
7
|
-7
|
30.25
|
|
2025-06-26
|
0
|
6
|
-6
|
30.70
|
|
2025-06-19
|
0
|
1
|
-1
|
29.65
|
|
2025-06-18
|
0
|
1
|
-1
|
30.00
|
|
2025-06-02
|
4
|
0
|
4
|
29.45
|
|
2025-05-02
|
2
|
0
|
2
|
30.00
|
|
2025-04-15
|
4
|
0
|
4
|
29.05
|
|
2025-04-11
|
2
|
0
|
2
|
27.40
|
|
2025-03-11
|
0
|
2
|
-2
|
35.90
|
|
2025-03-07
|
0
|
3
|
-3
|
36.80
|
|
2025-02-25
|
0
|
7
|
-7
|
37.25
|
|
2025-02-24
|
10
|
0
|
10
|
37.95
|
|
2025-02-10
|
2
|
0
|
2
|
31.90
|
|
2025-01-15
|
0
|
1
|
-1
|
32.05
|
|
2024-11-22
|
0
|
2
|
-2
|
41.70
|
|
2024-11-18
|
0
|
11
|
-11
|
42.45
|
|
2024-10-08
|
5
|
0
|
5
|
42.00
|
|
2024-09-27
|
0
|
2
|
-2
|
42.20
|
|
2024-09-20
|
0
|
6
|
-6
|
41.90
|
|
2024-08-28
|
5
|
0
|
5
|
42.80
|
|
2024-08-22
|
2
|
9
|
-7
|
42.55
|
|
2024-08-19
|
4
|
0
|
4
|
43.25
|
|
2024-07-30
|
0
|
24
|
-24
|
42.25
|
|
2024-07-22
|
10
|
0
|
10
|
45.00
|
|
2024-07-19
|
25
|
5
|
20
|
47.70
|
|
2024-07-05
|
2
|
50
|
-48
|
53.00
|
|
2024-06-05
|
6
|
0
|
6
|
45.85
|
|
2024-05-29
|
32
|
8
|
24
|
49.95
|
|
2024-05-27
|
20
|
1
|
19
|
46.65
|
|
2024-05-08
|
3
|
10
|
-7
|
43.05
|
|
2024-04-30
|
25
|
98
|
-73
|
49.20
|
|
2024-04-25
|
121
|
77
|
44
|
40.20
|
|
2024-04-10
|
11
|
0
|
11
|
34.15
|
|
2024-04-08
|
1
|
10
|
-9
|
35.75
|
|
2024-04-02
|
41
|
8
|
33
|
36.70
|
|
2024-03-29
|
7
|
31
|
-24
|
33.60
|
|
2024-03-27
|
22
|
6
|
16
|
36.10
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
4
|
23
|
-19
|
28.35
|
|
2024-03-19
|
25
|
0
|
25
|
28.65
|
|
2024-03-12
|
0
|
11
|
-11
|
33.30
|
|
2024-03-11
|
10
|
0
|
10
|
33.05
|
|
2024-01-15
|
0
|
1
|
-1
|
21.75
|
|
2023-11-20
|
1
|
0
|
1
|
21.35
|
|
2023-06-29
|
1
|
0
|
1
|
22.40
|
|
2023-04-10
|
1
|
0
|
1
|
21.20
|
|
2022-06-07
|
0
|
2
|
-2
|
22.45
|
|
2022-05-06
|
0
|
1
|
-1
|
23.00
|
|
2022-04-26
|
0
|
1
|
-1
|
24.55
|
|
2022-01-26
|
0
|
2
|
-2
|
26.65
|
|
2021-12-21
|
1
|
15
|
-14
|
35.50
|
|
2021-10-27
|
0
|
11
|
-11
|
27.10
|
|
2021-10-20
|
20
|
5
|
15
|
27.35
|
|
2021-10-18
|
4
|
18
|
-14
|
27.95
|
|
2021-10-15
|
28
|
13
|
15
|
25.45
|
|
2021-10-04
|
0
|
4
|
-4
|
21.60
|
|
2021-09-03
|
5
|
0
|
5
|
23.50
|
|
2021-08-06
|
0
|
4
|
-4
|
22.75
|
|
2021-06-24
|
0
|
8
|
-8
|
22.10
|
|
2021-06-23
|
0
|
4
|
-4
|
21.20
|
|
2021-06-09
|
0
|
9
|
-9
|
21.60
|
|
2021-05-24
|
5
|
0
|
5
|
18.40
|
|
2021-05-18
|
4
|
0
|
4
|
17.65
|
|
2021-05-10
|
0
|
2
|
-2
|
22.60
|
|
2021-05-07
|
3
|
2
|
1
|
22.00
|
|
2021-05-06
|
0
|
2
|
-2
|
21.30
|
|
2021-05-05
|
0
|
2
|
-2
|
21.75
|
|
2021-05-04
|
0
|
2
|
-2
|
22.25
|
|
2021-04-27
|
2
|
0
|
2
|
24.15
|
|
2021-04-14
|
0
|
4
|
-4
|
26.40
|
|
2021-04-13
|
14
|
0
|
14
|
27.40
|
|
2021-04-08
|
0
|
9
|
-9
|
24.30
|
|
2021-03-09
|
1
|
0
|
1
|
16.45
|
|
2021-01-20
|
4
|
0
|
4
|
14.95
|
|
2021-01-05
|
0
|
12
|
-12
|
16.20
|
|
2020-12-25
|
0
|
10
|
-10
|
15.20
|
|
2020-12-18
|
20
|
0
|
20
|
15.70
|
|
2020-11-13
|
2
|
0
|
2
|
14.15
|
|
2020-08-14
|
0
|
2
|
-2
|
13.75
|
|
2020-08-13
|
0
|
1
|
-1
|
13.80
|
|
2020-08-06
|
0
|
5
|
-5
|
13.85
|
|
2020-05-26
|
0
|
2
|
-2
|
14.15
|
|
2020-05-19
|
1
|
0
|
1
|
14.50
|
|
2020-05-14
|
1
|
0
|
1
|
14.40
|
|
2020-04-16
|
5
|
0
|
5
|
13.50
|
|
2020-04-08
|
1
|
0
|
1
|
13.20
|
|
2020-04-07
|
1
|
0
|
1
|
13.10
|
|
2020-02-21
|
2
|
0
|
2
|
14.80
|
|
2020-01-30
|
2
|
0
|
2
|
14.70
|
|
2019-11-19
|
1
|
0
|
1
|
15.00
|
| 合計 | 546 | 593 | -47 | |
