| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
38
|
5
|
33
|
1290.00
|
|
2026-05-08
|
33
|
8
|
25
|
1330.00
|
|
2026-05-06
|
18
|
6
|
12
|
1445.00
|
|
2026-03-04
|
27
|
4
|
23
|
709.00
|
|
2026-01-27
|
6
|
37
|
-31
|
686.00
|
|
2026-01-19
|
67
|
8
|
59
|
624.00
|
|
2025-12-17
|
9
|
58
|
-49
|
586.00
|
|
2025-12-15
|
7
|
31
|
-24
|
603.00
|
|
2025-12-08
|
11
|
27
|
-16
|
588.00
|
|
2025-11-26
|
98
|
26
|
72
|
610.00
|
|
2025-11-21
|
21
|
88
|
-67
|
550.00
|
|
2025-10-31
|
9
|
77
|
-68
|
465.50
|
|
2025-08-27
|
13
|
53
|
-40
|
476.00
|
|
2025-06-13
|
24
|
5
|
19
|
278.00
|
|
2025-04-29
|
9
|
31
|
-22
|
198.50
|
|
2025-04-07
|
7
|
0
|
7
|
175.50
|
|
2025-04-01
|
31
|
11
|
20
|
199.00
|
|
2025-03-12
|
18
|
50
|
-32
|
217.00
|
|
2025-03-11
|
68
|
6
|
62
|
209.00
|
|
2025-02-21
|
2
|
28
|
-26
|
235.00
|
|
2025-01-20
|
16
|
53
|
-37
|
220.00
|
|
2025-01-13
|
71
|
3
|
68
|
203.50
|
|
2024-12-12
|
22
|
87
|
-65
|
220.50
|
|
2024-11-06
|
9
|
18
|
-9
|
188.50
|
|
2024-11-05
|
11
|
3
|
8
|
190.00
|
|
2024-10-17
|
0
|
16
|
-16
|
193.00
|
|
2024-10-08
|
25
|
8
|
17
|
190.00
|
|
2024-09-11
|
16
|
3
|
13
|
198.50
|
|
2024-05-27
|
5
|
20
|
-15
|
203.50
|
|
2024-05-03
|
26
|
4
|
22
|
192.00
|
|
2024-04-29
|
5
|
26
|
-21
|
198.00
|
|
2024-04-15
|
49
|
5
|
44
|
212.50
|
|
2024-04-02
|
87
|
13
|
74
|
234.00
|
|
2024-03-27
|
30
|
107
|
-77
|
251.00
|
|
2024-03-12
|
49
|
10
|
39
|
242.50
|
|
2024-03-07
|
112
|
20
|
92
|
252.50
|
|
2024-01-05
|
27
|
2
|
25
|
205.50
|
|
2023-10-20
|
33
|
9
|
24
|
192.50
|
|
2023-10-12
|
8
|
43
|
-35
|
223.50
|
|
2023-10-06
|
11
|
25
|
-14
|
221.00
|
|
2023-09-18
|
34
|
3
|
31
|
193.00
|
|
2023-09-11
|
42
|
12
|
30
|
199.00
|
|
2023-08-17
|
69
|
133
|
-64
|
206.50
|
|
2023-03-27
|
7
|
172
|
-165
|
98.00
|
|
2023-03-22
|
30
|
337
|
-307
|
95.40
|
|
2023-03-01
|
77
|
33
|
44
|
90.80
|
|
2023-02-22
|
20
|
53
|
-33
|
87.10
|
|
2023-02-20
|
186
|
31
|
155
|
88.50
|
|
2023-02-10
|
122
|
43
|
79
|
85.10
|
|
2023-01-05
|
56
|
13
|
43
|
85.20
|
|
2022-11-29
|
59
|
4
|
55
|
97.50
|
|
2022-11-24
|
10
|
45
|
-35
|
100.50
|
|
2022-11-22
|
36
|
7
|
29
|
97.10
|
|
2022-11-17
|
10
|
35
|
-25
|
98.70
|
|
2022-10-20
|
114
|
30
|
84
|
82.30
|
|
2022-07-06
|
8
|
50
|
-42
|
67.80
|
|
2022-03-25
|
20
|
63
|
-43
|
84.30
|
|
2022-01-17
|
28
|
194
|
-166
|
81.90
|
|
2022-01-05
|
65
|
3
|
62
|
76.90
|
|
2021-12-21
|
31
|
123
|
-92
|
74.80
|
|
2021-11-10
|
84
|
10
|
74
|
69.30
|
|
2021-11-08
|
48
|
5
|
43
|
68.90
|
|
2021-07-27
|
72
|
20
|
52
|
73.00
|
|
2021-07-14
|
72
|
19
|
53
|
80.10
|
|
2021-06-17
|
6
|
122
|
-116
|
59.30
|
|
2021-06-07
|
18
|
168
|
-150
|
57.10
|
|
2021-04-27
|
106
|
16
|
90
|
55.20
|
|
2021-03-05
|
19
|
98
|
-79
|
57.40
|
|
2021-02-23
|
75
|
3
|
72
|
54.60
|
|
2021-02-02
|
16
|
77
|
-61
|
52.30
|
|
2021-01-12
|
17
|
67
|
-50
|
51.90
|
|
2020-12-24
|
76
|
19
|
57
|
51.80
|
|
2020-12-07
|
33
|
98
|
-65
|
50.10
|
|
2020-12-01
|
29
|
178
|
-149
|
50.50
|
|
2020-11-23
|
257
|
29
|
228
|
48.50
|
|
2020-11-18
|
16
|
149
|
-133
|
47.45
|
|
2020-10-08
|
21
|
134
|
-113
|
46.20
|
|
2020-10-07
|
134
|
11
|
123
|
45.85
|
|
2020-06-03
|
240
|
75
|
165
|
35.25
|
|
2020-05-25
|
137
|
14
|
123
|
33.15
|
|
2020-01-16
|
8
|
571
|
-563
|
17.70
|
|
2020-01-02
|
311
|
34
|
277
|
16.85
|
|
2019-12-23
|
77
|
15
|
62
|
15.30
|
|
2019-12-13
|
71
|
7
|
64
|
15.95
|
|
2019-11-08
|
31
|
0
|
31
|
14.15
|
|
2019-11-06
|
25
|
105
|
-80
|
14.45
|
| 合計 | 4151 | 4462 | -311 | |
