| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
82
|
-75
|
80.90
|
|
2026-05-08
|
12
|
130
|
-118
|
78.50
|
|
2026-05-05
|
72
|
16
|
56
|
81.00
|
|
2026-04-01
|
3
|
27
|
-24
|
67.90
|
|
2026-03-17
|
3
|
33
|
-30
|
71.80
|
|
2026-03-04
|
8
|
94
|
-86
|
70.00
|
|
2026-02-09
|
37
|
15
|
22
|
78.10
|
|
2026-02-03
|
123
|
22
|
101
|
79.60
|
|
2026-01-07
|
11
|
46
|
-35
|
79.30
|
|
2025-12-11
|
3
|
23
|
-20
|
79.60
|
|
2025-11-21
|
52
|
1
|
51
|
76.50
|
|
2025-11-14
|
23
|
79
|
-56
|
83.70
|
|
2025-10-30
|
76
|
37
|
39
|
83.00
|
|
2025-10-20
|
59
|
18
|
41
|
78.60
|
|
2025-09-30
|
51
|
3
|
48
|
86.30
|
|
2025-09-10
|
81
|
320
|
-239
|
93.50
|
|
2025-09-08
|
270
|
201
|
69
|
85.20
|
|
2025-09-03
|
103
|
148
|
-45
|
80.00
|
|
2025-09-02
|
120
|
20
|
100
|
77.40
|
|
2025-08-27
|
252
|
119
|
133
|
81.60
|
|
2025-08-25
|
51
|
158
|
-107
|
78.50
|
|
2025-08-22
|
123
|
15
|
108
|
75.10
|
|
2025-08-07
|
166
|
53
|
113
|
67.40
|
|
2025-07-29
|
16
|
57
|
-41
|
58.80
|
|
2025-06-24
|
63
|
6
|
57
|
54.00
|
|
2025-06-23
|
3
|
44
|
-41
|
52.50
|
|
2025-06-09
|
15
|
3
|
12
|
50.10
|
|
2025-06-04
|
47
|
72
|
-25
|
51.50
|
|
2025-05-29
|
34
|
6
|
28
|
51.00
|
|
2025-05-19
|
68
|
30
|
38
|
52.40
|
|
2025-05-14
|
36
|
76
|
-40
|
52.90
|
|
2025-04-24
|
27
|
3
|
24
|
43.40
|
|
2025-04-14
|
56
|
3
|
53
|
41.45
|
|
2025-02-03
|
48
|
12
|
36
|
56.40
|
|
2025-01-21
|
33
|
10
|
23
|
57.80
|
|
2025-01-20
|
38
|
94
|
-56
|
58.20
|
|
2024-12-11
|
40
|
12
|
28
|
48.65
|
|
2024-10-25
|
73
|
12
|
61
|
50.20
|
|
2024-10-08
|
33
|
3
|
30
|
48.45
|
|
2024-09-13
|
7
|
24
|
-17
|
45.40
|
|
2024-09-02
|
31
|
6
|
25
|
49.00
|
|
2024-08-21
|
22
|
61
|
-39
|
53.20
|
|
2024-04-30
|
53
|
18
|
35
|
40.55
|
|
2024-04-10
|
84
|
16
|
68
|
32.20
|
|
2024-03-29
|
0
|
20
|
-20
|
26.45
|
|
2023-12-06
|
0
|
14
|
-14
|
26.25
|
|
2023-11-06
|
18
|
0
|
18
|
23.35
|
|
2023-05-29
|
0
|
10
|
-10
|
20.15
|
|
2023-02-21
|
0
|
9
|
-9
|
20.85
|
|
2023-02-06
|
0
|
11
|
-11
|
20.90
|
|
2023-01-31
|
2
|
10
|
-8
|
20.80
|
|
2022-11-25
|
20
|
1
|
19
|
21.50
|
|
2022-11-16
|
0
|
20
|
-20
|
21.50
|
|
2022-11-15
|
0
|
21
|
-21
|
21.80
|
|
2022-05-24
|
0
|
12
|
-12
|
23.00
|
|
2022-03-09
|
6
|
33
|
-27
|
26.15
|
|
2022-02-18
|
2
|
24
|
-22
|
27.85
|
|
2022-01-05
|
144
|
30
|
114
|
29.75
|
|
2021-12-21
|
0
|
54
|
-54
|
23.70
|
|
2021-12-13
|
63
|
13
|
50
|
23.80
|
|
2021-12-08
|
20
|
69
|
-49
|
23.90
|
|
2021-10-12
|
10
|
0
|
10
|
15.85
|
|
2021-09-17
|
7
|
51
|
-44
|
15.40
|
|
2021-09-03
|
0
|
20
|
-20
|
15.50
|
|
2021-09-01
|
0
|
14
|
-14
|
15.45
|
|
2021-08-06
|
5
|
0
|
5
|
15.80
|
|
2021-08-04
|
10
|
0
|
10
|
15.65
|
|
2021-07-29
|
25
|
0
|
25
|
15.95
|
|
2021-07-12
|
20
|
0
|
20
|
15.80
|
|
2021-06-30
|
20
|
0
|
20
|
15.85
|
|
2021-06-29
|
20
|
0
|
20
|
15.75
|
|
2021-06-22
|
10
|
0
|
10
|
15.35
|
|
2021-06-07
|
20
|
0
|
20
|
15.55
|
|
2021-06-02
|
0
|
21
|
-21
|
15.35
|
|
2021-05-18
|
0
|
27
|
-27
|
14.65
|
|
2021-04-09
|
20
|
1
|
19
|
16.75
|
|
2020-11-25
|
0
|
15
|
-15
|
13.55
|
|
2020-11-18
|
27
|
2
|
25
|
13.50
|
|
2020-10-28
|
0
|
3
|
-3
|
13.05
|
|
2020-09-01
|
0
|
6
|
-6
|
12.55
|
|
2020-08-31
|
5
|
0
|
5
|
12.70
|
|
2020-07-30
|
0
|
10
|
-10
|
12.20
|
|
2020-07-29
|
10
|
0
|
10
|
12.05
|
|
2020-06-11
|
0
|
10
|
-10
|
11.95
|
|
2020-05-04
|
10
|
0
|
10
|
11.95
|
|
2019-11-12
|
0
|
10
|
-10
|
16.45
|
|
2019-11-06
|
0
|
10
|
-10
|
17.00
|
|
2019-08-19
|
7
|
0
|
7
|
16.05
|
| 合計 | 3034 | 2779 | 255 | |
