| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
186
|
114
|
72
|
386.50
|
|
2026-04-30
|
29
|
143
|
-114
|
347.50
|
|
2026-04-08
|
260
|
178
|
82
|
290.50
|
|
2026-04-02
|
61
|
110
|
-49
|
259.00
|
|
2026-03-30
|
141
|
100
|
41
|
273.50
|
|
2026-03-27
|
124
|
41
|
83
|
270.50
|
|
2026-03-24
|
67
|
158
|
-91
|
242.50
|
|
2026-03-19
|
141
|
60
|
81
|
227.00
|
|
2026-03-09
|
4
|
35
|
-31
|
195.50
|
|
2026-01-29
|
11
|
52
|
-41
|
171.00
|
|
2025-11-24
|
12
|
6
|
6
|
138.00
|
|
2025-06-02
|
28
|
0
|
28
|
97.50
|
|
2025-05-19
|
2
|
36
|
-34
|
105.50
|
|
2025-04-30
|
9
|
37
|
-28
|
99.50
|
|
2025-04-18
|
4
|
33
|
-29
|
93.70
|
|
2025-02-26
|
5
|
25
|
-20
|
148.00
|
|
2024-12-17
|
50
|
26
|
24
|
175.00
|
|
2024-11-01
|
2
|
37
|
-35
|
143.00
|
|
2024-10-21
|
18
|
1
|
17
|
164.50
|
|
2024-09-11
|
24
|
8
|
16
|
134.00
|
|
2024-08-29
|
4
|
22
|
-18
|
141.50
|
|
2024-08-21
|
26
|
2
|
24
|
135.00
|
|
2024-08-14
|
4
|
11
|
-7
|
132.00
|
|
2024-05-30
|
8
|
0
|
8
|
144.00
|
|
2024-01-19
|
3
|
14
|
-11
|
123.50
|
|
2024-01-10
|
10
|
0
|
10
|
129.50
|
|
2024-01-05
|
20
|
1
|
19
|
132.00
|
|
2023-06-28
|
9
|
1
|
8
|
118.50
|
|
2023-03-17
|
26
|
84
|
-58
|
90.50
|
|
2022-12-23
|
0
|
13
|
-13
|
67.00
|
|
2022-09-21
|
15
|
0
|
15
|
63.10
|
|
2022-08-03
|
16
|
0
|
16
|
67.70
|
|
2022-07-27
|
25
|
3
|
22
|
69.80
|
|
2022-07-21
|
2
|
25
|
-23
|
76.40
|
|
2022-07-08
|
5
|
29
|
-24
|
71.30
|
|
2022-06-29
|
34
|
0
|
34
|
75.20
|
|
2022-06-24
|
17
|
5
|
12
|
77.50
|
|
2021-08-18
|
9
|
0
|
9
|
118.00
|
|
2021-07-01
|
4
|
35
|
-31
|
130.00
|
|
2021-05-24
|
0
|
10
|
-10
|
99.60
|
|
2021-05-13
|
0
|
20
|
-20
|
98.00
|
|
2021-05-05
|
34
|
2
|
32
|
108.50
|
|
2021-04-28
|
2
|
28
|
-26
|
121.00
|
|
2021-04-27
|
10
|
68
|
-58
|
119.00
|
|
2021-04-26
|
0
|
23
|
-23
|
118.00
|
|
2021-04-23
|
1
|
35
|
-34
|
119.50
|
|
2021-04-16
|
1
|
17
|
-16
|
121.50
|
|
2021-04-09
|
5
|
54
|
-49
|
127.00
|
|
2020-12-22
|
2
|
52
|
-50
|
105.50
|
|
2020-11-11
|
11
|
0
|
11
|
85.30
|
|
2020-10-19
|
0
|
20
|
-20
|
84.70
|
|
2020-10-15
|
2
|
13
|
-11
|
84.90
|
|
2020-09-07
|
10
|
1
|
9
|
77.10
|
|
2020-08-14
|
2
|
11
|
-9
|
86.00
|
|
2020-08-11
|
0
|
17
|
-17
|
86.40
|
|
2020-08-05
|
36
|
8
|
28
|
88.70
|
|
2020-07-15
|
8
|
24
|
-16
|
93.90
|
|
2020-07-14
|
2
|
35
|
-33
|
94.10
|
|
2020-07-06
|
2
|
97
|
-95
|
96.80
|
|
2020-06-22
|
23
|
8
|
15
|
90.60
|
|
2020-06-17
|
14
|
45
|
-31
|
88.70
|
|
2020-06-16
|
3
|
43
|
-40
|
89.10
|
|
2020-06-15
|
9
|
20
|
-11
|
86.60
|
|
2020-06-11
|
31
|
2
|
29
|
86.40
|
|
2020-05-26
|
17
|
5
|
12
|
84.60
|
|
2020-05-20
|
50
|
13
|
37
|
84.50
|
|
2020-05-19
|
4
|
22
|
-18
|
88.30
|
|
2020-05-14
|
41
|
14
|
27
|
92.20
|
|
2020-05-13
|
34
|
74
|
-40
|
97.00
|
|
2020-05-08
|
32
|
101
|
-69
|
94.00
|
|
2020-05-04
|
18
|
33
|
-15
|
88.90
|
|
2020-04-21
|
23
|
4
|
19
|
83.80
|
|
2020-04-20
|
11
|
33
|
-22
|
87.40
|
|
2020-04-13
|
2
|
16
|
-14
|
84.80
|
|
2020-04-06
|
5
|
22
|
-17
|
82.50
|
|
2020-02-07
|
37
|
50
|
-13
|
103.50
|
|
2020-01-20
|
36
|
20
|
16
|
112.00
|
|
2020-01-07
|
100
|
42
|
58
|
113.00
|
|
2019-10-29
|
165
|
10
|
155
|
122.00
|
|
2019-10-18
|
123
|
62
|
61
|
114.50
|
|
2019-10-04
|
62
|
33
|
29
|
110.00
|
|
2019-09-26
|
24
|
2
|
22
|
111.00
|
|
2019-08-26
|
29
|
3
|
26
|
92.10
|
|
2019-07-22
|
11
|
97
|
-86
|
97.70
|
|
2019-07-05
|
2
|
40
|
-38
|
93.00
|
| 合計 | 2449 | 2794 | -345 | |
