| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
16
|
-13
|
663.00
|
|
2026-05-14
|
13
|
2
|
11
|
610.00
|
|
2026-01-27
|
17
|
4
|
13
|
237.00
|
|
2026-01-20
|
12
|
3
|
9
|
249.50
|
|
2025-11-24
|
0
|
17
|
-17
|
180.00
|
|
2025-11-12
|
0
|
4
|
-4
|
176.00
|
|
2025-11-06
|
3
|
0
|
3
|
179.50
|
|
2025-11-05
|
4
|
0
|
4
|
175.00
|
|
2025-11-04
|
13
|
0
|
13
|
178.50
|
|
2025-11-03
|
7
|
0
|
7
|
182.50
|
|
2025-08-21
|
14
|
48
|
-34
|
173.00
|
|
2025-08-20
|
17
|
3
|
14
|
157.50
|
|
2025-08-14
|
85
|
5
|
80
|
164.50
|
|
2025-08-04
|
3
|
0
|
3
|
147.00
|
|
2025-07-30
|
0
|
7
|
-7
|
146.00
|
|
2025-05-05
|
0
|
4
|
-4
|
137.50
|
|
2025-05-02
|
10
|
0
|
10
|
142.00
|
|
2025-04-21
|
5
|
0
|
5
|
123.50
|
|
2025-04-11
|
1
|
12
|
-11
|
122.50
|
|
2025-03-25
|
4
|
0
|
4
|
166.00
|
|
2025-03-10
|
0
|
7
|
-7
|
169.50
|
|
2025-02-19
|
10
|
1
|
9
|
188.00
|
|
2025-02-06
|
0
|
5
|
-5
|
188.50
|
|
2025-01-15
|
0
|
3
|
-3
|
186.00
|
|
2024-11-25
|
12
|
4
|
8
|
209.50
|
|
2024-08-12
|
2
|
10
|
-8
|
170.00
|
|
2024-08-08
|
15
|
1
|
14
|
168.00
|
|
2024-06-13
|
18
|
7
|
11
|
134.00
|
|
2024-04-25
|
10
|
1
|
9
|
126.50
|
|
2024-02-16
|
2
|
28
|
-26
|
109.00
|
|
2023-12-27
|
20
|
0
|
20
|
60.00
|
|
2023-12-13
|
0
|
10
|
-10
|
64.00
|
|
2023-12-12
|
0
|
17
|
-17
|
64.90
|
|
2023-12-06
|
0
|
20
|
-20
|
63.80
|
|
2023-09-01
|
10
|
0
|
10
|
45.70
|
|
2023-08-09
|
3
|
0
|
3
|
46.85
|
|
2023-08-08
|
5
|
0
|
5
|
47.00
|
|
2023-08-02
|
0
|
10
|
-10
|
47.60
|
|
2023-07-19
|
7
|
0
|
7
|
46.35
|
|
2023-07-18
|
0
|
3
|
-3
|
46.20
|
|
2023-07-12
|
4
|
0
|
4
|
46.20
|
|
2023-07-04
|
17
|
0
|
17
|
48.80
|
|
2023-06-30
|
5
|
0
|
5
|
48.25
|
|
2023-06-28
|
19
|
1
|
18
|
47.85
|
|
2023-06-08
|
16
|
0
|
16
|
48.75
|
|
2023-06-01
|
10
|
1
|
9
|
52.60
|
|
2023-05-31
|
3
|
15
|
-12
|
52.70
|
|
2023-05-29
|
0
|
20
|
-20
|
52.10
|
|
2023-05-26
|
0
|
14
|
-14
|
50.30
|
|
2023-05-18
|
0
|
10
|
-10
|
48.85
|
|
2023-05-03
|
4
|
1
|
3
|
47.55
|
|
2023-05-02
|
5
|
0
|
5
|
47.90
|
|
2023-04-18
|
0
|
7
|
-7
|
48.55
|
|
2023-04-17
|
0
|
5
|
-5
|
48.65
|
|
2023-03-30
|
2
|
0
|
2
|
48.15
|
|
2023-03-22
|
2
|
0
|
2
|
49.70
|
|
2023-03-02
|
0
|
6
|
-6
|
47.45
|
|
2023-03-01
|
6
|
0
|
6
|
47.60
|
|
2023-01-12
|
0
|
2
|
-2
|
43.90
|
|
2022-12-26
|
0
|
8
|
-8
|
43.15
|
|
2022-11-18
|
0
|
1
|
-1
|
44.95
|
|
2022-11-07
|
0
|
4
|
-4
|
45.00
|
|
2022-11-01
|
0
|
3
|
-3
|
44.10
|
|
2022-10-27
|
1
|
0
|
1
|
44.25
|
|
2022-10-07
|
0
|
8
|
-8
|
46.50
|
|
2022-09-15
|
0
|
7
|
-7
|
49.35
|
|
2022-09-02
|
1
|
0
|
1
|
46.65
|
|
2022-04-19
|
2
|
0
|
2
|
45.35
|
|
2022-03-22
|
20
|
0
|
20
|
50.40
|
|
2022-03-16
|
5
|
0
|
5
|
48.45
|
|
2022-03-10
|
11
|
1
|
10
|
49.35
|
|
2022-03-09
|
10
|
1
|
9
|
48.80
|
|
2022-03-07
|
13
|
0
|
13
|
49.70
|
|
2022-01-17
|
0
|
3
|
-3
|
50.20
|
|
2021-11-03
|
0
|
2
|
-2
|
45.75
|
|
2021-09-14
|
5
|
0
|
5
|
47.45
|
|
2021-09-06
|
13
|
0
|
13
|
48.25
|
|
2021-07-15
|
0
|
12
|
-12
|
58.80
|
|
2021-05-17
|
26
|
0
|
26
|
45.90
|
|
2021-05-12
|
21
|
4
|
17
|
49.00
|
|
2021-05-10
|
12
|
0
|
12
|
53.60
|
|
2021-04-14
|
12
|
39
|
-27
|
60.00
|
|
2021-04-06
|
1
|
28
|
-27
|
50.10
|
|
2021-01-19
|
31
|
5
|
26
|
41.15
|
|
2020-12-24
|
10
|
0
|
10
|
36.00
|
|
2020-12-21
|
0
|
36
|
-36
|
37.05
|
|
2020-12-16
|
41
|
2
|
39
|
37.45
|
|
2020-10-05
|
0
|
2
|
-2
|
27.70
|
|
2020-08-18
|
5
|
1
|
4
|
28.05
|
|
2020-08-11
|
5
|
0
|
5
|
27.75
|
|
2020-07-10
|
0
|
44
|
-44
|
29.00
|
|
2020-07-03
|
20
|
0
|
20
|
28.70
|
|
2020-07-01
|
31
|
61
|
-30
|
29.20
|
|
2020-06-12
|
0
|
15
|
-15
|
27.15
|
|
2020-03-02
|
12
|
1
|
11
|
25.15
|
|
2020-01-10
|
0
|
3
|
-3
|
25.60
|
|
2019-12-31
|
5
|
0
|
5
|
26.70
|
|
2019-12-27
|
0
|
4
|
-4
|
26.60
|
|
2019-10-17
|
0
|
6
|
-6
|
25.70
|
|
2019-10-15
|
0
|
6
|
-6
|
24.90
|
|
2019-10-08
|
4
|
32
|
-28
|
24.75
|
|
2019-10-02
|
4
|
0
|
4
|
26.65
|
|
2019-09-11
|
0
|
3
|
-3
|
27.40
|
|
2019-09-10
|
10
|
0
|
10
|
27.40
|
|
2019-09-02
|
0
|
3
|
-3
|
28.20
|
|
2019-08-19
|
10
|
0
|
10
|
27.80
|
| 合計 | 759 | 679 | 80 | |
