| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
85
|
4
|
81
|
34.40
|
|
2026-04-20
|
104
|
4
|
100
|
34.35
|
|
2026-04-15
|
16
|
90
|
-74
|
35.70
|
|
2026-04-14
|
63
|
506
|
-443
|
36.25
|
|
2026-03-30
|
100
|
21
|
79
|
42.00
|
|
2026-03-27
|
167
|
51
|
116
|
43.00
|
|
2026-03-26
|
360
|
85
|
275
|
42.75
|
|
2026-03-25
|
106
|
383
|
-277
|
42.35
|
|
2026-03-23
|
303
|
125
|
178
|
39.85
|
|
2026-03-02
|
0
|
196
|
-196
|
37.10
|
|
2026-02-09
|
1
|
56
|
-55
|
28.70
|
|
2026-01-20
|
4
|
192
|
-188
|
29.00
|
|
2025-12-23
|
4
|
54
|
-50
|
26.40
|
|
2025-11-26
|
30
|
141
|
-111
|
25.85
|
|
2025-11-06
|
20
|
0
|
20
|
23.50
|
|
2025-11-05
|
24
|
0
|
24
|
23.10
|
|
2025-10-09
|
1
|
33
|
-32
|
22.40
|
|
2025-08-26
|
0
|
21
|
-21
|
23.50
|
|
2025-07-09
|
0
|
36
|
-36
|
22.50
|
|
2025-06-27
|
73
|
0
|
73
|
22.35
|
|
2025-05-12
|
0
|
15
|
-15
|
23.85
|
|
2025-05-05
|
27
|
1
|
26
|
23.50
|
|
2025-04-23
|
2
|
21
|
-19
|
22.75
|
|
2025-03-31
|
27
|
3
|
24
|
24.60
|
|
2025-03-11
|
3
|
76
|
-73
|
28.20
|
|
2025-03-07
|
1
|
70
|
-69
|
27.70
|
|
2025-02-05
|
0
|
14
|
-14
|
24.10
|
|
2025-02-03
|
77
|
0
|
77
|
23.95
|
|
2025-01-21
|
26
|
0
|
26
|
24.65
|
|
2024-12-31
|
0
|
15
|
-15
|
25.05
|
|
2024-12-20
|
33
|
0
|
33
|
24.80
|
|
2024-11-13
|
13
|
63
|
-50
|
28.25
|
|
2024-11-05
|
1
|
52
|
-51
|
26.60
|
|
2024-10-23
|
2
|
101
|
-99
|
26.75
|
|
2024-10-04
|
196
|
66
|
130
|
28.80
|
|
2024-09-09
|
13
|
1
|
12
|
25.55
|
|
2024-07-18
|
2
|
380
|
-378
|
26.90
|
|
2024-07-11
|
40
|
0
|
40
|
27.55
|
|
2024-06-13
|
70
|
13
|
57
|
31.10
|
|
2024-06-03
|
432
|
34
|
398
|
31.95
|
|
2024-05-30
|
498
|
407
|
91
|
33.15
|
|
2024-05-02
|
33
|
6
|
27
|
25.70
|
|
2024-04-26
|
10
|
166
|
-156
|
26.60
|
|
2024-04-08
|
1
|
20
|
-19
|
24.10
|
|
2024-01-17
|
0
|
40
|
-40
|
23.40
|
|
2023-11-15
|
3
|
45
|
-42
|
20.15
|
|
2023-09-12
|
1
|
42
|
-41
|
20.80
|
|
2023-08-28
|
8
|
31
|
-23
|
19.50
|
|
2023-08-17
|
33
|
2
|
31
|
19.05
|
|
2023-08-16
|
16
|
1
|
15
|
18.30
|
|
2023-08-08
|
0
|
21
|
-21
|
18.95
|
|
2023-07-27
|
3
|
23
|
-20
|
18.95
|
|
2023-07-24
|
22
|
0
|
22
|
18.35
|
|
2023-05-24
|
2
|
20
|
-18
|
22.45
|
|
2023-02-01
|
0
|
32
|
-32
|
20.40
|
|
2022-12-14
|
2
|
21
|
-19
|
19.95
|
|
2022-12-07
|
62
|
1
|
61
|
18.90
|
|
2022-11-01
|
17
|
1
|
16
|
17.50
|
|
2022-09-01
|
28
|
1
|
27
|
20.75
|
|
2022-02-24
|
6
|
43
|
-37
|
27.30
|
|
2022-01-13
|
2
|
30
|
-28
|
27.10
|
|
2021-09-24
|
4
|
99
|
-95
|
37.05
|
|
2021-08-31
|
156
|
54
|
102
|
40.40
|
|
2021-04-27
|
23
|
161
|
-138
|
33.20
|
|
2021-04-15
|
56
|
0
|
56
|
21.95
|
|
2020-11-03
|
33
|
0
|
33
|
14.20
|
|
2020-09-25
|
9
|
40
|
-31
|
14.15
|
|
2020-09-24
|
61
|
0
|
61
|
14.00
|
|
2020-09-17
|
0
|
20
|
-20
|
14.80
|
|
2020-07-31
|
0
|
20
|
-20
|
14.30
|
|
2020-07-28
|
26
|
0
|
26
|
13.40
|
|
2020-07-14
|
2
|
21
|
-19
|
14.50
|
|
2020-06-17
|
0
|
32
|
-32
|
14.95
|
|
2020-06-04
|
0
|
57
|
-57
|
14.40
|
|
2020-04-15
|
0
|
51
|
-51
|
13.50
|
|
2020-04-07
|
50
|
0
|
50
|
12.10
|
|
2020-02-21
|
1
|
7
|
-6
|
14.00
|
|
2019-12-06
|
11
|
0
|
11
|
15.90
|
|
2019-09-05
|
5
|
35
|
-30
|
17.30
|
| 合計 | 3610 | 4473 | -863 | |
