| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
0
|
0
|
72.30
|
|
2026-02-09
|
0
|
0
|
0
|
72.70
|
|
2026-02-06
|
0
|
0
|
0
|
72.60
|
|
2025-11-18
|
0
|
1
|
-1
|
70.70
|
|
2025-10-07
|
0
|
1
|
-1
|
69.20
|
|
2025-08-20
|
1
|
0
|
1
|
69.80
|
|
2025-08-18
|
0
|
2
|
-2
|
70.10
|
|
2025-07-16
|
0
|
0
|
0
|
71.20
|
|
2025-07-15
|
0
|
0
|
0
|
71.10
|
|
2025-06-20
|
0
|
4
|
-4
|
70.30
|
|
2025-06-19
|
4
|
0
|
4
|
75.40
|
|
2025-05-12
|
1
|
0
|
1
|
75.30
|
|
2025-02-27
|
0
|
1
|
-1
|
76.50
|
|
2025-01-16
|
0
|
1
|
-1
|
74.00
|
|
2024-10-21
|
0
|
1
|
-1
|
73.50
|
|
2024-10-11
|
1
|
0
|
1
|
72.90
|
|
2023-12-21
|
0
|
5
|
-5
|
75.10
|
|
2023-12-20
|
0
|
3
|
-3
|
74.90
|
|
2023-12-06
|
0
|
6
|
-6
|
72.00
|
|
2023-11-28
|
0
|
0
|
0
|
67.60
|
|
2023-11-10
|
0
|
1
|
-1
|
66.40
|
|
2023-11-02
|
0
|
2
|
-2
|
66.60
|
|
2023-10-24
|
0
|
2
|
-2
|
66.00
|
|
2023-10-19
|
1
|
0
|
1
|
65.70
|
|
2023-09-05
|
0
|
1
|
-1
|
70.20
|
|
2023-08-07
|
1
|
0
|
1
|
70.50
|
|
2023-07-26
|
0
|
1
|
-1
|
69.00
|
|
2023-07-07
|
0
|
1
|
-1
|
70.00
|
|
2023-06-15
|
12
|
0
|
12
|
78.20
|
|
2023-06-14
|
10
|
0
|
10
|
76.70
|
|
2023-04-27
|
1
|
0
|
1
|
69.60
|
|
2023-04-26
|
0
|
1
|
-1
|
69.40
|
|
2023-02-08
|
0
|
1
|
-1
|
68.90
|
|
2022-10-18
|
1
|
0
|
1
|
67.80
|
|
2022-07-04
|
1
|
1
|
0
|
64.00
|
|
2022-06-15
|
0
|
1
|
-1
|
70.60
|
|
2022-05-09
|
0
|
2
|
-2
|
72.20
|
|
2022-04-25
|
0
|
2
|
-2
|
70.10
|
|
2022-04-22
|
2
|
0
|
2
|
71.30
|
|
2022-04-08
|
1
|
0
|
1
|
71.90
|
|
2022-04-01
|
1
|
0
|
1
|
73.70
|
|
2022-03-31
|
1
|
0
|
1
|
72.20
|
|
2022-02-09
|
0
|
1
|
-1
|
72.90
|
|
2022-01-14
|
0
|
3
|
-3
|
73.20
|
|
2022-01-13
|
0
|
11
|
-11
|
74.80
|
|
2021-12-09
|
2
|
0
|
2
|
78.60
|
|
2021-12-07
|
5
|
0
|
5
|
78.80
|
|
2021-11-22
|
0
|
2
|
-2
|
78.80
|
|
2021-10-28
|
0
|
1
|
-1
|
66.30
|
|
2021-09-16
|
1
|
0
|
1
|
77.40
|
|
2021-09-06
|
0
|
16
|
-16
|
78.50
|
|
2021-08-20
|
18
|
1
|
17
|
79.10
|
|
2021-08-04
|
1
|
5
|
-4
|
91.00
|
|
2021-05-20
|
0
|
2
|
-2
|
55.70
|
|
2021-05-19
|
2
|
0
|
2
|
56.50
|
|
2021-05-18
|
3
|
0
|
3
|
55.70
|
|
2021-03-31
|
11
|
0
|
11
|
71.10
|
|
2021-03-12
|
0
|
5
|
-5
|
67.00
|
|
2021-02-03
|
0
|
7
|
-7
|
61.00
|
|
2020-11-23
|
0
|
4
|
-4
|
53.50
|
|
2020-11-12
|
4
|
0
|
4
|
52.00
|
|
2020-11-06
|
0
|
11
|
-11
|
53.70
|
|
2020-11-04
|
0
|
15
|
-15
|
54.70
|
|
2020-10-22
|
1
|
0
|
1
|
48.60
|
|
2020-10-15
|
2
|
0
|
2
|
49.00
|
|
2020-10-12
|
6
|
0
|
6
|
48.80
|
|
2020-09-28
|
1
|
0
|
1
|
48.75
|
|
2020-09-22
|
1
|
0
|
1
|
49.75
|
|
2020-09-01
|
26
|
6
|
20
|
53.60
|
|
2020-08-13
|
0
|
4
|
-4
|
50.00
|
|
2020-08-12
|
1
|
18
|
-17
|
49.80
|
|
2020-08-10
|
1
|
50
|
-49
|
51.90
|
|
2020-07-30
|
0
|
9
|
-9
|
47.10
|
|
2020-07-29
|
0
|
10
|
-10
|
45.80
|
|
2020-06-10
|
10
|
0
|
10
|
49.20
|
|
2020-06-09
|
0
|
20
|
-20
|
49.30
|
|
2020-06-08
|
22
|
2
|
20
|
48.85
|
|
2020-05-29
|
3
|
0
|
3
|
43.70
|
|
2020-05-27
|
0
|
2
|
-2
|
42.85
|
|
2020-05-26
|
0
|
12
|
-12
|
42.85
|
|
2020-05-15
|
9
|
4
|
5
|
42.50
|
|
2020-05-11
|
0
|
8
|
-8
|
42.95
|
|
2020-05-06
|
20
|
2
|
18
|
42.60
|
|
2020-05-05
|
14
|
1
|
13
|
40.95
|
|
2020-04-30
|
8
|
1
|
7
|
40.30
|
|
2020-04-29
|
5
|
0
|
5
|
39.95
|
|
2020-04-28
|
5
|
0
|
5
|
39.70
|
|
2020-04-21
|
0
|
2
|
-2
|
37.60
|
|
2020-04-20
|
0
|
2
|
-2
|
37.70
|
|
2020-04-10
|
14
|
5
|
9
|
35.75
|
|
2020-04-07
|
0
|
3
|
-3
|
32.30
|
|
2020-04-01
|
3
|
0
|
3
|
31.00
|
|
2020-03-30
|
2
|
0
|
2
|
31.30
|
|
2020-03-26
|
1
|
0
|
1
|
31.95
|
|
2020-03-24
|
0
|
4
|
-4
|
31.85
|
|
2020-03-20
|
5
|
0
|
5
|
31.35
|
|
2020-02-03
|
0
|
5
|
-5
|
37.00
|
|
2020-01-06
|
22
|
2
|
20
|
39.75
|
|
2019-12-26
|
0
|
15
|
-15
|
40.05
|
|
2019-12-10
|
5
|
1
|
4
|
40.60
|
|
2019-12-09
|
18
|
1
|
17
|
41.65
|
|
2019-11-25
|
7
|
0
|
7
|
37.90
|
|
2019-11-20
|
2
|
0
|
2
|
37.50
|
|
2019-11-08
|
5
|
0
|
5
|
36.90
|
|
2019-11-05
|
0
|
2
|
-2
|
34.25
|
|
2019-10-29
|
0
|
1
|
-1
|
34.00
|
|
2019-10-23
|
0
|
3
|
-3
|
34.00
|
|
2019-10-21
|
5
|
0
|
5
|
33.90
|
|
2019-09-12
|
3
|
0
|
3
|
35.10
|
|
2019-08-05
|
0
|
2
|
-2
|
33.25
|
| 合計 | 313 | 322 | -9 | |
