| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
0
|
0
|
11.95
|
|
2026-05-14
|
0
|
1
|
-1
|
12.35
|
|
2026-03-04
|
11
|
1
|
10
|
12.80
|
|
2025-12-30
|
0
|
5
|
-5
|
14.55
|
|
2025-11-18
|
0
|
5
|
-5
|
15.40
|
|
2025-10-30
|
1
|
0
|
1
|
15.50
|
|
2025-10-01
|
0
|
1
|
-1
|
15.55
|
|
2025-07-22
|
10
|
0
|
10
|
16.05
|
|
2025-07-21
|
3
|
0
|
3
|
16.35
|
|
2025-07-17
|
0
|
2
|
-2
|
16.30
|
|
2025-06-24
|
1
|
0
|
1
|
16.70
|
|
2025-04-23
|
1
|
0
|
1
|
15.75
|
|
2025-03-19
|
0
|
5
|
-5
|
19.75
|
|
2024-12-02
|
5
|
0
|
5
|
18.40
|
|
2024-11-26
|
3
|
0
|
3
|
18.60
|
|
2024-11-08
|
2
|
11
|
-9
|
19.10
|
|
2024-10-22
|
0
|
2
|
-2
|
19.35
|
|
2024-08-27
|
0
|
2
|
-2
|
19.65
|
|
2024-07-17
|
0
|
2
|
-2
|
24.50
|
|
2024-05-30
|
10
|
0
|
10
|
28.25
|
|
2024-02-15
|
1
|
20
|
-19
|
26.40
|
|
2024-02-05
|
0
|
7
|
-7
|
29.00
|
|
2024-01-24
|
0
|
9
|
-9
|
28.85
|
|
2024-01-22
|
0
|
5
|
-5
|
28.00
|
|
2024-01-11
|
1
|
15
|
-14
|
29.30
|
|
2024-01-05
|
8
|
34
|
-26
|
29.90
|
|
2024-01-04
|
11
|
0
|
11
|
28.85
|
|
2024-01-02
|
25
|
11
|
14
|
29.50
|
|
2023-12-15
|
0
|
10
|
-10
|
28.30
|
|
2023-12-07
|
5
|
9
|
-4
|
29.10
|
|
2023-12-06
|
20
|
3
|
17
|
29.25
|
|
2023-12-04
|
0
|
7
|
-7
|
29.50
|
|
2023-11-24
|
16
|
1
|
15
|
30.30
|
|
2023-11-22
|
16
|
3
|
13
|
32.20
|
|
2023-11-15
|
1
|
10
|
-9
|
28.00
|
|
2023-11-14
|
30
|
0
|
30
|
27.45
|
|
2023-11-13
|
15
|
25
|
-10
|
28.40
|
|
2023-10-19
|
0
|
10
|
-10
|
23.25
|
|
2023-10-18
|
10
|
0
|
10
|
22.80
|
|
2023-10-04
|
0
|
10
|
-10
|
25.60
|
|
2023-09-19
|
0
|
3
|
-3
|
28.10
|
|
2023-09-01
|
0
|
5
|
-5
|
31.30
|
|
2023-08-09
|
0
|
7
|
-7
|
35.55
|
|
2023-06-28
|
56
|
27
|
29
|
46.30
|
|
2023-06-20
|
59
|
106
|
-47
|
51.00
|
|
2023-06-19
|
104
|
63
|
41
|
46.40
|
|
2023-06-16
|
100
|
75
|
25
|
42.20
|
|
2023-05-17
|
176
|
216
|
-40
|
27.75
|
|
2023-05-15
|
118
|
62
|
56
|
26.75
|
|
2023-04-13
|
1
|
18
|
-17
|
23.25
|
|
2023-03-01
|
0
|
43
|
-43
|
27.10
|
|
2023-02-22
|
89
|
32
|
57
|
25.70
|
|
2023-01-30
|
0
|
7
|
-7
|
22.30
|
|
2023-01-04
|
7
|
11
|
-4
|
21.75
|
|
2023-01-03
|
12
|
1
|
11
|
21.95
|
|
2022-12-28
|
52
|
72
|
-20
|
22.50
|
|
2022-12-09
|
10
|
3
|
7
|
22.15
|
|
2022-11-21
|
39
|
94
|
-55
|
21.45
|
|
2022-11-18
|
7
|
28
|
-21
|
22.10
|
|
2022-11-17
|
1
|
11
|
-10
|
20.10
|
|
2022-11-03
|
0
|
4
|
-4
|
19.70
|
|
2022-10-26
|
0
|
4
|
-4
|
18.70
|
|
2022-10-14
|
65
|
4
|
61
|
20.25
|
|
2022-10-11
|
2
|
56
|
-54
|
21.65
|
|
2022-10-06
|
0
|
15
|
-15
|
22.15
|
|
2022-10-03
|
59
|
4
|
55
|
21.30
|
|
2022-09-27
|
23
|
0
|
23
|
22.10
|
|
2022-09-19
|
34
|
2
|
32
|
23.00
|
|
2022-07-25
|
5
|
26
|
-21
|
27.00
|
|
2022-07-12
|
36
|
21
|
15
|
21.65
|
|
2022-04-27
|
2
|
0
|
2
|
16.00
|
|
2022-04-22
|
0
|
1
|
-1
|
16.30
|
|
2022-03-31
|
0
|
1
|
-1
|
16.75
|
|
2022-03-18
|
5
|
0
|
5
|
17.00
|
|
2022-02-18
|
14
|
1
|
13
|
16.50
|
|
2022-01-03
|
0
|
3
|
-3
|
15.60
|
|
2021-12-14
|
1
|
0
|
1
|
15.45
|
|
2021-03-23
|
0
|
4
|
-4
|
15.05
|
|
2021-02-22
|
0
|
4
|
-4
|
13.55
|
|
2021-02-19
|
0
|
2
|
-2
|
13.20
|
|
2021-01-20
|
1
|
0
|
1
|
12.75
|
|
2021-01-19
|
2
|
0
|
2
|
13.30
|
|
2021-01-18
|
1
|
0
|
1
|
13.35
|
|
2021-01-12
|
4
|
0
|
4
|
13.70
|
|
2020-12-18
|
2
|
0
|
2
|
13.80
|
|
2020-11-19
|
0
|
2
|
-2
|
13.80
|
|
2020-11-13
|
2
|
0
|
2
|
13.60
|
|
2020-06-01
|
0
|
5
|
-5
|
16.75
|
|
2020-05-21
|
1
|
0
|
1
|
14.45
|
|
2019-12-27
|
0
|
12
|
-12
|
15.75
|
|
2019-12-17
|
0
|
2
|
-2
|
14.10
|
|
2019-08-14
|
0
|
6
|
-6
|
13.50
|
|
2019-07-15
|
20
|
5
|
15
|
17.70
|
| 合計 | 1316 | 1294 | 22 | |
