| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
47
|
-31
|
115.50
|
|
2026-04-08
|
1
|
16
|
-15
|
53.90
|
|
2026-04-07
|
7
|
0
|
7
|
51.50
|
|
2026-03-31
|
14
|
0
|
14
|
51.80
|
|
2026-03-24
|
17
|
2
|
15
|
60.70
|
|
2026-03-12
|
10
|
1
|
9
|
59.70
|
|
2026-03-11
|
0
|
19
|
-19
|
59.00
|
|
2026-03-05
|
19
|
1
|
18
|
56.60
|
|
2026-02-11
|
3
|
19
|
-16
|
55.50
|
|
2026-02-02
|
56
|
11
|
45
|
59.20
|
|
2026-01-27
|
12
|
34
|
-22
|
71.80
|
|
2026-01-22
|
165
|
74
|
91
|
70.40
|
|
2025-12-31
|
37
|
0
|
37
|
51.10
|
|
2025-12-16
|
13
|
1
|
12
|
49.70
|
|
2025-12-05
|
8
|
1
|
7
|
50.90
|
|
2025-12-04
|
1
|
8
|
-7
|
50.70
|
|
2025-12-01
|
12
|
19
|
-7
|
49.10
|
|
2025-11-28
|
4
|
0
|
4
|
49.55
|
|
2025-11-13
|
12
|
0
|
12
|
52.60
|
|
2025-11-11
|
14
|
3
|
11
|
54.70
|
|
2025-10-16
|
12
|
49
|
-37
|
55.40
|
|
2025-10-07
|
32
|
4
|
28
|
57.40
|
|
2025-09-16
|
40
|
89
|
-49
|
54.00
|
|
2025-09-03
|
14
|
59
|
-45
|
39.40
|
|
2025-08-22
|
43
|
1
|
42
|
37.20
|
|
2025-08-21
|
21
|
64
|
-43
|
38.60
|
|
2025-08-20
|
65
|
29
|
36
|
36.80
|
|
2025-08-19
|
18
|
58
|
-40
|
37.55
|
|
2025-08-18
|
51
|
0
|
51
|
36.85
|
|
2025-08-14
|
12
|
40
|
-28
|
36.15
|
|
2025-08-13
|
31
|
50
|
-19
|
34.45
|
|
2025-08-11
|
27
|
0
|
27
|
33.95
|
|
2025-08-08
|
10
|
27
|
-17
|
34.10
|
|
2025-08-06
|
22
|
2
|
20
|
34.05
|
|
2025-08-05
|
22
|
42
|
-20
|
34.35
|
|
2025-07-30
|
4
|
1
|
3
|
33.25
|
|
2025-07-25
|
14
|
0
|
14
|
33.60
|
|
2025-07-24
|
32
|
2
|
30
|
33.95
|
|
2025-07-22
|
0
|
7
|
-7
|
32.90
|
|
2025-07-02
|
0
|
3
|
-3
|
32.80
|
|
2025-03-19
|
0
|
3
|
-3
|
40.30
|
|
2025-03-10
|
0
|
5
|
-5
|
42.30
|
|
2025-02-17
|
10
|
0
|
10
|
45.75
|
|
2025-02-14
|
0
|
15
|
-15
|
44.15
|
|
2025-02-11
|
8
|
0
|
8
|
41.60
|
|
2025-02-10
|
7
|
0
|
7
|
42.05
|
|
2025-02-06
|
8
|
0
|
8
|
42.20
|
|
2024-12-09
|
13
|
1
|
12
|
51.10
|
|
2024-11-22
|
3
|
0
|
3
|
52.30
|
|
2024-11-05
|
0
|
20
|
-20
|
55.70
|
|
2024-11-01
|
0
|
5
|
-5
|
57.80
|
|
2024-10-18
|
1
|
5
|
-4
|
58.20
|
|
2024-10-08
|
1
|
6
|
-5
|
58.00
|
|
2024-09-20
|
0
|
10
|
-10
|
60.50
|
|
2024-08-19
|
0
|
10
|
-10
|
59.40
|
|
2024-08-15
|
10
|
0
|
10
|
57.00
|
|
2024-07-16
|
2
|
20
|
-18
|
69.30
|
|
2024-07-01
|
0
|
25
|
-25
|
63.50
|
|
2024-06-26
|
0
|
15
|
-15
|
63.50
|
|
2024-06-18
|
1
|
20
|
-19
|
68.00
|
|
2024-06-14
|
15
|
41
|
-26
|
67.80
|
|
2024-05-17
|
0
|
10
|
-10
|
61.30
|
|
2024-05-13
|
10
|
0
|
10
|
59.30
|
|
2024-04-18
|
66
|
15
|
51
|
61.20
|
|
2024-03-19
|
1
|
16
|
-15
|
57.50
|
|
2024-02-26
|
12
|
1
|
11
|
54.80
|
|
2024-02-22
|
14
|
0
|
14
|
54.50
|
|
2024-02-20
|
0
|
23
|
-23
|
54.80
|
|
2024-01-31
|
0
|
5
|
-5
|
56.30
|
|
2024-01-24
|
0
|
5
|
-5
|
57.70
|
|
2023-11-09
|
0
|
4
|
-4
|
59.80
|
|
2023-10-25
|
5
|
1
|
4
|
58.30
|
|
2023-10-05
|
1
|
7
|
-6
|
57.50
|
|
2023-09-18
|
0
|
16
|
-16
|
62.70
|
|
2023-09-01
|
0
|
8
|
-8
|
61.20
|
|
2023-08-23
|
0
|
6
|
-6
|
57.70
|
|
2023-08-22
|
0
|
5
|
-5
|
57.10
|
|
2023-06-19
|
0
|
10
|
-10
|
65.40
|
|
2023-05-26
|
0
|
6
|
-6
|
63.00
|
|
2023-05-05
|
0
|
5
|
-5
|
64.00
|
|
2023-04-07
|
15
|
0
|
15
|
71.40
|
|
2023-03-15
|
7
|
0
|
7
|
70.20
|
|
2023-03-09
|
21
|
5
|
16
|
73.10
|
|
2023-02-21
|
0
|
6
|
-6
|
77.60
|
|
2023-02-07
|
3
|
0
|
3
|
78.10
|
|
2023-01-17
|
0
|
11
|
-11
|
72.00
|
|
2022-12-08
|
11
|
0
|
11
|
76.40
|
|
2022-07-28
|
0
|
11
|
-11
|
81.40
|
|
2022-07-19
|
0
|
6
|
-6
|
80.30
|
|
2022-05-30
|
22
|
0
|
22
|
103.50
|
|
2022-05-04
|
13
|
1
|
12
|
93.10
|
|
2022-04-19
|
15
|
3
|
12
|
106.50
|
|
2021-12-22
|
28
|
1
|
27
|
131.00
|
|
2021-11-30
|
48
|
13
|
35
|
146.00
|
|
2021-11-15
|
14
|
86
|
-72
|
105.50
|
|
2021-11-08
|
64
|
12
|
52
|
96.60
|
|
2021-11-05
|
64
|
17
|
47
|
101.50
|
|
2021-10-27
|
9
|
38
|
-29
|
94.30
|
|
2021-10-21
|
60
|
19
|
41
|
93.00
|
|
2021-10-18
|
16
|
49
|
-33
|
92.00
|
|
2021-08-31
|
2
|
47
|
-45
|
90.00
|
|
2021-08-27
|
42
|
3
|
39
|
88.10
|
|
2021-08-12
|
19
|
1
|
18
|
84.50
|
|
2021-07-01
|
44
|
6
|
38
|
69.90
|
|
2021-06-21
|
2
|
40
|
-38
|
72.00
|
|
2021-05-26
|
22
|
1
|
21
|
66.00
|
|
2021-05-13
|
6
|
36
|
-30
|
60.10
|
|
2021-05-12
|
2
|
45
|
-43
|
60.00
|
|
2021-05-06
|
11
|
1
|
10
|
68.60
|
|
2021-04-16
|
16
|
0
|
16
|
73.90
|
|
2021-03-23
|
7
|
52
|
-45
|
71.00
|
|
2021-03-04
|
20
|
5
|
15
|
68.30
|
|
2021-02-05
|
41
|
5
|
36
|
66.50
|
|
2021-02-04
|
21
|
0
|
21
|
67.10
|
|
2021-02-03
|
12
|
0
|
12
|
66.70
|
|
2020-11-04
|
1
|
8
|
-7
|
61.10
|
|
2020-07-03
|
9
|
94
|
-85
|
73.50
|
|
2020-07-02
|
45
|
3
|
42
|
69.30
|
|
2020-02-07
|
0
|
13
|
-13
|
45.50
|
|
2019-12-06
|
18
|
3
|
15
|
51.40
|
|
2019-07-18
|
1
|
16
|
-15
|
41.80
|
| 合計 | 1830 | 1784 | 46 | |
