| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
16
|
-15
|
2135.00
|
|
2025-07-14
|
2
|
45
|
-43
|
829.00
|
|
2025-06-12
|
34
|
87
|
-53
|
759.00
|
|
2025-02-21
|
7
|
16
|
-9
|
568.00
|
|
2024-12-17
|
22
|
6
|
16
|
651.00
|
|
2024-10-07
|
4
|
27
|
-23
|
611.00
|
|
2024-01-19
|
13
|
47
|
-34
|
346.00
|
|
2024-01-17
|
10
|
73
|
-63
|
343.50
|
|
2023-12-21
|
4
|
46
|
-42
|
301.50
|
|
2023-09-11
|
46
|
10
|
36
|
311.50
|
|
2023-08-07
|
39
|
92
|
-53
|
349.50
|
|
2023-07-26
|
36
|
13
|
23
|
343.50
|
|
2023-07-17
|
47
|
10
|
37
|
285.00
|
|
2023-05-17
|
26
|
59
|
-33
|
178.00
|
|
2023-03-16
|
2
|
25
|
-23
|
115.00
|
|
2023-03-14
|
24
|
2
|
22
|
109.50
|
|
2023-02-14
|
1
|
42
|
-41
|
115.50
|
|
2022-12-23
|
21
|
0
|
21
|
111.00
|
|
2022-12-05
|
3
|
155
|
-152
|
127.00
|
|
2022-11-25
|
7
|
23
|
-16
|
109.00
|
|
2022-11-23
|
6
|
43
|
-37
|
110.00
|
|
2022-10-11
|
66
|
1
|
65
|
104.00
|
|
2022-01-17
|
2
|
131
|
-129
|
89.20
|
|
2022-01-14
|
61
|
11
|
50
|
83.90
|
|
2022-01-07
|
77
|
2
|
75
|
86.30
|
|
2022-01-03
|
0
|
36
|
-36
|
89.00
|
|
2021-12-24
|
0
|
54
|
-54
|
87.70
|
|
2021-12-20
|
67
|
11
|
56
|
85.10
|
|
2021-12-10
|
83
|
5
|
78
|
87.80
|
|
2021-12-03
|
1
|
64
|
-63
|
87.70
|
|
2021-12-02
|
109
|
7
|
102
|
86.00
|
|
2021-12-01
|
44
|
97
|
-53
|
88.50
|
|
2021-11-26
|
65
|
13
|
52
|
85.40
|
|
2021-11-25
|
68
|
32
|
36
|
85.80
|
|
2021-11-24
|
104
|
10
|
94
|
87.30
|
|
2021-11-18
|
9
|
81
|
-72
|
83.50
|
|
2021-11-15
|
87
|
9
|
78
|
81.20
|
|
2021-10-26
|
60
|
130
|
-70
|
82.10
|
|
2021-09-08
|
56
|
9
|
47
|
73.50
|
|
2021-08-06
|
2
|
102
|
-100
|
79.40
|
|
2021-08-05
|
52
|
4
|
48
|
76.80
|
|
2021-08-03
|
8
|
57
|
-49
|
77.70
|
|
2021-07-27
|
55
|
20
|
35
|
75.10
|
|
2021-05-10
|
78
|
24
|
54
|
69.20
|
|
2021-05-03
|
79
|
17
|
62
|
68.10
|
|
2021-04-26
|
6
|
81
|
-75
|
69.60
|
|
2021-04-22
|
53
|
4
|
49
|
66.60
|
|
2021-04-19
|
5
|
33
|
-28
|
69.20
|
|
2021-04-12
|
70
|
9
|
61
|
68.70
|
|
2021-03-31
|
7
|
43
|
-36
|
68.20
|
|
2021-03-29
|
92
|
0
|
92
|
66.50
|
|
2021-03-24
|
55
|
10
|
45
|
66.20
|
|
2021-03-22
|
6
|
26
|
-20
|
65.50
|
|
2021-03-17
|
2
|
35
|
-33
|
64.40
|
|
2021-03-02
|
25
|
3
|
22
|
65.60
|
|
2021-02-25
|
16
|
1
|
15
|
66.90
|
|
2021-02-19
|
9
|
42
|
-33
|
68.30
|
|
2021-01-27
|
34
|
1
|
33
|
68.80
|
|
2021-01-26
|
61
|
19
|
42
|
68.30
|
|
2021-01-25
|
52
|
23
|
29
|
69.60
|
|
2021-01-12
|
15
|
125
|
-110
|
68.10
|
|
2021-01-11
|
34
|
2
|
32
|
67.00
|
|
2020-12-24
|
0
|
49
|
-49
|
68.60
|
|
2020-12-14
|
21
|
48
|
-27
|
69.40
|
|
2020-12-09
|
78
|
19
|
59
|
71.40
|
|
2020-12-08
|
24
|
147
|
-123
|
72.70
|
|
2020-11-20
|
174
|
88
|
86
|
76.50
|
|
2020-10-28
|
56
|
15
|
41
|
68.10
|
|
2020-08-07
|
7
|
76
|
-69
|
47.05
|
|
2020-07-21
|
79
|
310
|
-231
|
48.30
|
|
2020-07-17
|
97
|
221
|
-124
|
46.45
|
|
2020-07-07
|
4
|
100
|
-96
|
40.60
|
|
2020-07-03
|
142
|
56
|
86
|
40.85
|
|
2020-05-28
|
145
|
45
|
100
|
38.60
|
|
2020-03-30
|
1
|
56
|
-55
|
29.95
|
|
2020-03-27
|
63
|
16
|
47
|
29.00
|
|
2020-02-27
|
112
|
25
|
87
|
33.00
|
|
2020-02-24
|
3
|
31
|
-28
|
33.00
|
|
2020-02-21
|
18
|
90
|
-72
|
33.80
|
|
2020-02-20
|
7
|
50
|
-43
|
34.45
|
|
2020-02-19
|
1
|
23
|
-22
|
34.75
|
|
2020-02-11
|
36
|
12
|
24
|
33.55
|
|
2020-01-17
|
2
|
22
|
-20
|
39.75
|
|
2020-01-06
|
12
|
172
|
-160
|
39.90
|
|
2020-01-02
|
251
|
85
|
166
|
42.75
|
|
2019-11-07
|
2
|
107
|
-105
|
41.05
|
|
2019-10-25
|
87
|
3
|
84
|
43.35
|
|
2019-10-09
|
107
|
39
|
68
|
42.65
|
|
2019-09-27
|
163
|
24
|
139
|
38.00
|
|
2019-08-29
|
223
|
17
|
206
|
43.05
|
|
2019-07-29
|
34
|
384
|
-350
|
45.45
|
| 合計 | 4079 | 4551 | -472 | |
