| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
9.99
|
|
2026-06-01
|
0
|
1
|
-1
|
9.54
|
|
2026-05-29
|
0
|
0
|
0
|
9.42
|
|
2026-05-25
|
0
|
1
|
-1
|
9.49
|
|
2026-04-10
|
0
|
1
|
-1
|
11.20
|
|
2026-03-30
|
0
|
0
|
0
|
11.75
|
|
2026-02-25
|
0
|
0
|
0
|
13.05
|
|
2026-02-11
|
10
|
0
|
10
|
13.15
|
|
2026-01-14
|
0
|
0
|
0
|
11.80
|
|
2026-01-12
|
0
|
0
|
0
|
11.40
|
|
2025-10-14
|
0
|
15
|
-15
|
13.60
|
|
2025-10-09
|
1
|
0
|
1
|
13.50
|
|
2025-09-30
|
0
|
0
|
0
|
13.85
|
|
2025-08-12
|
0
|
1
|
-1
|
15.75
|
|
2025-07-09
|
1
|
0
|
1
|
14.50
|
|
2025-07-01
|
0
|
1
|
-1
|
16.20
|
|
2025-06-30
|
0
|
2
|
-2
|
18.00
|
|
2025-06-16
|
0
|
0
|
0
|
19.60
|
|
2025-04-14
|
0
|
3
|
-3
|
20.40
|
|
2025-03-24
|
0
|
1
|
-1
|
25.80
|
|
2025-03-04
|
1
|
0
|
1
|
26.85
|
|
2025-02-18
|
2
|
0
|
2
|
27.00
|
|
2025-02-17
|
0
|
2
|
-2
|
27.40
|
|
2025-02-06
|
0
|
1
|
-1
|
28.10
|
|
2025-02-05
|
1
|
0
|
1
|
27.50
|
|
2025-01-20
|
3
|
1
|
2
|
27.55
|
|
2025-01-13
|
0
|
1
|
-1
|
27.35
|
|
2025-01-09
|
2
|
1
|
1
|
26.95
|
|
2025-01-08
|
1
|
0
|
1
|
27.00
|
|
2025-01-07
|
0
|
1
|
-1
|
27.35
|
|
2025-01-06
|
1
|
0
|
1
|
27.30
|
|
2024-11-08
|
1
|
0
|
1
|
29.65
|
|
2024-11-01
|
1
|
0
|
1
|
29.70
|
|
2024-10-29
|
5
|
0
|
5
|
29.25
|
|
2024-10-28
|
4
|
0
|
4
|
29.80
|
|
2024-10-25
|
5
|
0
|
5
|
29.95
|
|
2024-10-24
|
10
|
0
|
10
|
29.90
|
|
2024-10-23
|
0
|
1
|
-1
|
30.00
|
|
2024-10-22
|
8
|
0
|
8
|
29.90
|
|
2024-10-18
|
2
|
0
|
2
|
29.85
|
|
2024-10-16
|
2
|
0
|
2
|
29.70
|
|
2024-09-26
|
0
|
1
|
-1
|
30.00
|
|
2024-09-03
|
0
|
6
|
-6
|
30.20
|
|
2024-07-19
|
0
|
6
|
-6
|
28.50
|
|
2024-07-12
|
6
|
0
|
6
|
24.70
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
2
|
0
|
2
|
19.05
|
|
2024-06-28
|
5
|
0
|
5
|
17.35
|
|
2024-04-30
|
0
|
0
|
0
|
14.80
|
|
2024-04-19
|
0
|
0
|
0
|
14.20
|
|
2024-04-11
|
0
|
1
|
-1
|
13.95
|
|
2024-04-03
|
0
|
1
|
-1
|
13.55
|
|
2024-03-28
|
0
|
0
|
0
|
14.05
|
|
2023-11-06
|
0
|
3
|
-3
|
7.38
|
|
2023-10-02
|
0
|
5
|
-5
|
7.96
|
|
2023-09-18
|
0
|
2
|
-2
|
8.32
|
|
2023-09-07
|
0
|
0
|
0
|
10.05
|
|
2023-08-07
|
0
|
3
|
-3
|
10.95
|
|
2023-08-01
|
2
|
0
|
2
|
11.05
|
|
2023-07-25
|
0
|
4
|
-4
|
12.10
|
|
2023-07-17
|
0
|
15
|
-15
|
11.60
|
|
2023-07-14
|
1
|
25
|
-24
|
11.70
|
|
2023-07-13
|
41
|
0
|
41
|
11.20
|
|
2023-07-07
|
13
|
1
|
12
|
12.95
|
|
2022-10-31
|
0
|
0
|
0
|
8.00
|
|
2022-08-18
|
0
|
3
|
-3
|
10.75
|
|
2022-06-23
|
0
|
2
|
-2
|
12.15
|
|
2022-06-07
|
0
|
24
|
-24
|
14.10
|
|
2022-06-06
|
10
|
0
|
10
|
14.00
|
|
2022-06-02
|
5
|
18
|
-13
|
12.75
|
|
2022-05-30
|
9
|
6
|
3
|
12.60
|
|
2022-05-27
|
11
|
0
|
11
|
12.35
|
|
2022-05-26
|
6
|
18
|
-12
|
12.30
|
|
2022-05-25
|
19
|
20
|
-1
|
12.55
|
|
2022-05-24
|
24
|
10
|
14
|
12.60
|
|
2022-05-23
|
15
|
0
|
15
|
12.65
|
|
2022-04-28
|
0
|
0
|
0
|
17.85
|
|
2022-04-11
|
0
|
43
|
-43
|
16.70
|
|
2022-04-08
|
44
|
3
|
41
|
16.30
|
|
2022-04-07
|
0
|
15
|
-15
|
15.15
|
|
2022-03-29
|
0
|
30
|
-30
|
20.10
|
|
2022-03-23
|
11
|
0
|
11
|
21.00
|
|
2022-03-18
|
0
|
26
|
-26
|
20.50
|
|
2022-03-14
|
20
|
0
|
20
|
20.00
|
|
2022-03-09
|
0
|
50
|
-50
|
19.80
|
|
2022-02-24
|
50
|
0
|
50
|
17.60
|
|
2021-10-27
|
0
|
10
|
-10
|
16.60
|
|
2021-09-15
|
0
|
1
|
-1
|
17.70
|
|
2021-08-24
|
0
|
5
|
-5
|
15.65
|
|
2021-07-12
|
13
|
2
|
11
|
17.10
|
|
2021-06-25
|
2
|
1
|
1
|
15.80
|
|
2021-06-08
|
0
|
0
|
0
|
16.15
|
|
2021-02-23
|
1
|
11
|
-10
|
16.45
|
|
2020-07-20
|
0
|
12
|
-12
|
21.15
|
|
2020-07-17
|
12
|
0
|
12
|
19.90
|
|
2020-07-16
|
0
|
20
|
-20
|
21.35
|
|
2020-03-20
|
1
|
11
|
-10
|
15.00
|
|
2019-12-26
|
0
|
12
|
-12
|
22.40
|
|
2019-11-15
|
0
|
22
|
-22
|
22.90
|
|
2019-11-14
|
0
|
5
|
-5
|
22.50
|
|
2019-10-29
|
1
|
20
|
-19
|
22.10
|
|
2019-10-24
|
0
|
4
|
-4
|
22.80
|
|
2019-10-23
|
0
|
7
|
-7
|
22.80
|
|
2019-10-22
|
0
|
5
|
-5
|
22.90
|
|
2019-10-09
|
11
|
0
|
11
|
23.15
|
|
2019-10-01
|
0
|
10
|
-10
|
23.00
|
|
2019-09-18
|
0
|
11
|
-11
|
25.30
|
|
2019-07-19
|
4
|
0
|
4
|
26.25
|
|
2019-07-17
|
2
|
0
|
2
|
26.60
|
| 合計 | 405 | 546 | -141 | |
