| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
22
|
-21
|
18.00
|
|
2026-04-29
|
1
|
9
|
-8
|
18.50
|
|
2026-01-29
|
8
|
0
|
8
|
25.15
|
|
2026-01-26
|
0
|
17
|
-17
|
26.30
|
|
2025-12-24
|
5
|
2
|
3
|
23.25
|
|
2025-08-22
|
0
|
6
|
-6
|
27.50
|
|
2025-06-25
|
0
|
3
|
-3
|
31.10
|
|
2025-06-24
|
0
|
5
|
-5
|
31.30
|
|
2025-06-20
|
1
|
6
|
-5
|
32.10
|
|
2025-06-19
|
7
|
0
|
7
|
32.20
|
|
2025-06-17
|
4
|
0
|
4
|
32.60
|
|
2025-05-29
|
7
|
0
|
7
|
38.30
|
|
2025-05-09
|
4
|
43
|
-39
|
36.45
|
|
2025-04-25
|
5
|
0
|
5
|
30.05
|
|
2025-04-02
|
26
|
0
|
26
|
30.85
|
|
2025-03-31
|
30
|
0
|
30
|
29.25
|
|
2025-03-25
|
2
|
15
|
-13
|
34.40
|
|
2025-03-12
|
0
|
10
|
-10
|
31.10
|
|
2025-03-11
|
0
|
10
|
-10
|
30.85
|
|
2024-11-29
|
0
|
12
|
-12
|
34.10
|
|
2024-11-28
|
12
|
2
|
10
|
35.15
|
|
2024-11-27
|
0
|
18
|
-18
|
36.60
|
|
2024-11-15
|
0
|
10
|
-10
|
34.15
|
|
2024-11-13
|
10
|
1
|
9
|
34.10
|
|
2024-10-30
|
4
|
0
|
4
|
33.55
|
|
2024-08-12
|
5
|
0
|
5
|
35.05
|
|
2024-07-29
|
0
|
11
|
-11
|
38.60
|
|
2024-07-11
|
0
|
12
|
-12
|
40.20
|
|
2024-06-17
|
38
|
15
|
23
|
40.80
|
|
2024-06-07
|
0
|
9
|
-9
|
40.50
|
|
2024-03-13
|
1
|
31
|
-30
|
43.00
|
|
2024-02-15
|
23
|
3
|
20
|
41.40
|
|
2024-02-01
|
0
|
5
|
-5
|
38.40
|
|
2023-11-03
|
6
|
0
|
6
|
36.15
|
|
2023-10-11
|
13
|
0
|
13
|
|
|
2023-09-18
|
10
|
0
|
10
|
41.80
|
|
2023-08-25
|
7
|
0
|
7
|
42.55
|
|
2023-07-26
|
16
|
0
|
16
|
46.25
|
|
2023-07-19
|
20
|
1
|
19
|
48.50
|
|
2023-06-14
|
5
|
54
|
-49
|
51.10
|
|
2023-06-06
|
3
|
44
|
-41
|
46.50
|
|
2023-04-17
|
33
|
7
|
26
|
48.00
|
|
2022-12-13
|
60
|
108
|
-48
|
34.35
|
|
2022-12-12
|
0
|
61
|
-61
|
34.10
|
|
2022-12-05
|
123
|
9
|
114
|
35.00
|
|
2022-12-02
|
13
|
95
|
-82
|
34.40
|
|
2022-09-29
|
9
|
86
|
-77
|
23.05
|
|
2022-09-27
|
44
|
17
|
27
|
23.45
|
|
2022-09-16
|
58
|
0
|
58
|
26.40
|
|
2022-09-05
|
1
|
23
|
-22
|
22.70
|
|
2022-08-31
|
18
|
1
|
17
|
21.95
|
|
2022-06-27
|
0
|
10
|
-10
|
18.30
|
|
2022-06-24
|
0
|
10
|
-10
|
17.35
|
|
2022-06-21
|
0
|
10
|
-10
|
17.60
|
|
2022-03-30
|
0
|
6
|
-6
|
22.15
|
|
2022-01-05
|
1
|
12
|
-11
|
22.10
|
|
2022-01-03
|
13
|
0
|
13
|
22.35
|
|
2021-12-13
|
0
|
10
|
-10
|
22.40
|
|
2021-11-04
|
0
|
22
|
-22
|
24.10
|
|
2021-09-29
|
1
|
13
|
-12
|
23.90
|
|
2021-09-16
|
31
|
0
|
31
|
23.85
|
|
2021-09-14
|
0
|
10
|
-10
|
23.10
|
|
2021-09-10
|
1
|
10
|
-9
|
22.00
|
|
2021-08-30
|
10
|
0
|
10
|
22.90
|
|
2021-08-27
|
11
|
0
|
11
|
22.60
|
|
2021-08-25
|
1
|
16
|
-15
|
22.50
|
|
2021-08-19
|
10
|
0
|
10
|
20.15
|
|
2021-06-10
|
0
|
5
|
-5
|
22.55
|
|
2021-05-11
|
2
|
45
|
-43
|
24.15
|
|
2021-05-10
|
15
|
0
|
15
|
25.70
|
|
2021-05-07
|
34
|
2
|
32
|
26.60
|
|
2021-04-15
|
1
|
60
|
-59
|
33.05
|
|
2021-01-29
|
10
|
4
|
6
|
17.55
|
|
2021-01-14
|
1
|
16
|
-15
|
19.50
|
|
2020-08-18
|
1
|
32
|
-31
|
15.05
|
|
2020-07-14
|
3
|
125
|
-122
|
11.80
|
|
2020-07-13
|
124
|
7
|
117
|
12.35
|
|
2020-06-17
|
0
|
16
|
-16
|
8.65
|
|
2020-06-16
|
16
|
0
|
16
|
8.59
|
|
2020-05-27
|
0
|
5
|
-5
|
8.18
|
|
2020-05-05
|
0
|
12
|
-12
|
7.74
|
|
2020-04-28
|
0
|
3
|
-3
|
7.54
|
|
2020-02-17
|
0
|
4
|
-4
|
7.83
|
|
2020-02-10
|
0
|
1
|
-1
|
8.06
|
|
2019-12-31
|
1
|
13
|
-12
|
8.49
|
|
2019-12-02
|
0
|
4
|
-4
|
7.60
|
|
2019-09-12
|
6
|
0
|
6
|
7.45
|
|
2019-09-11
|
4
|
0
|
4
|
7.48
|
|
2019-08-16
|
0
|
5
|
-5
|
7.40
|
|
2019-07-16
|
0
|
4
|
-4
|
7.58
|
| 合計 | 930 | 1275 | -345 | |
