| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
5
|
0
|
5
|
19.15
|
|
2026-02-06
|
5
|
0
|
5
|
19.85
|
|
2026-01-13
|
5
|
0
|
5
|
19.50
|
|
2026-01-09
|
6
|
0
|
6
|
19.40
|
|
2026-01-02
|
0
|
4
|
-4
|
19.80
|
|
2025-09-11
|
10
|
0
|
10
|
18.65
|
|
2025-08-27
|
10
|
5
|
5
|
19.40
|
|
2025-08-08
|
3
|
0
|
3
|
17.10
|
|
2025-06-17
|
0
|
3
|
-3
|
18.25
|
|
2025-05-26
|
0
|
10
|
-10
|
18.90
|
|
2025-05-23
|
10
|
0
|
10
|
19.00
|
|
2025-05-12
|
0
|
34
|
-34
|
18.75
|
|
2025-05-05
|
10
|
0
|
10
|
17.75
|
|
2025-04-30
|
10
|
0
|
10
|
18.15
|
|
2025-04-29
|
10
|
0
|
10
|
18.55
|
|
2025-04-18
|
4
|
0
|
4
|
17.40
|
|
2025-04-16
|
2
|
17
|
-15
|
17.40
|
|
2025-04-11
|
10
|
0
|
10
|
16.85
|
|
2025-02-27
|
0
|
20
|
-20
|
23.65
|
|
2025-02-25
|
0
|
12
|
-12
|
24.30
|
|
2025-02-19
|
0
|
18
|
-18
|
24.50
|
|
2025-02-14
|
10
|
0
|
10
|
23.50
|
|
2025-02-06
|
22
|
11
|
11
|
23.55
|
|
2025-01-21
|
3
|
30
|
-27
|
22.80
|
|
2025-01-20
|
30
|
0
|
30
|
23.35
|
|
2025-01-09
|
31
|
9
|
22
|
23.20
|
|
2025-01-08
|
29
|
55
|
-26
|
24.05
|
|
2024-11-28
|
0
|
20
|
-20
|
22.65
|
|
2024-11-12
|
8
|
0
|
8
|
20.60
|
|
2024-11-08
|
17
|
4
|
13
|
21.30
|
|
2024-11-05
|
7
|
21
|
-14
|
21.40
|
|
2024-10-30
|
31
|
0
|
31
|
21.20
|
|
2024-09-19
|
6
|
0
|
6
|
20.90
|
|
2024-09-10
|
12
|
0
|
12
|
20.30
|
|
2024-08-15
|
5
|
0
|
5
|
19.20
|
|
2024-08-09
|
0
|
5
|
-5
|
18.15
|
|
2024-08-08
|
10
|
0
|
10
|
18.10
|
|
2024-08-07
|
0
|
8
|
-8
|
18.25
|
|
2024-07-29
|
0
|
5
|
-5
|
19.75
|
|
2024-07-23
|
5
|
0
|
5
|
20.75
|
|
2024-07-18
|
16
|
0
|
16
|
22.40
|
|
2024-07-12
|
0
|
24
|
-24
|
23.45
|
|
2024-07-10
|
3
|
85
|
-82
|
23.50
|
|
2024-07-08
|
5
|
15
|
-10
|
23.15
|
|
2024-07-05
|
17
|
0
|
17
|
23.25
|
|
2024-07-04
|
63
|
1
|
62
|
22.95
|
|
2024-07-03
|
35
|
10
|
25
|
|
|
2024-06-27
|
15
|
0
|
15
|
21.90
|
|
2024-05-16
|
0
|
11
|
-11
|
21.15
|
|
2024-05-08
|
0
|
6
|
-6
|
20.25
|
|
2024-04-18
|
0
|
7
|
-7
|
20.20
|
|
2024-03-04
|
10
|
0
|
10
|
20.00
|
|
2023-12-06
|
5
|
0
|
5
|
18.25
|
|
2023-11-29
|
5
|
0
|
5
|
18.25
|
|
2023-11-21
|
5
|
0
|
5
|
17.95
|
|
2023-10-19
|
0
|
1
|
-1
|
16.60
|
|
2023-09-25
|
0
|
1
|
-1
|
17.00
|
|
2023-08-15
|
1
|
0
|
1
|
16.80
|
|
2023-06-13
|
0
|
14
|
-14
|
20.55
|
|
2023-05-26
|
2
|
0
|
2
|
18.85
|
|
2023-05-24
|
1
|
3
|
-2
|
19.15
|
|
2023-04-21
|
0
|
16
|
-16
|
18.40
|
|
2023-04-14
|
4
|
0
|
4
|
19.10
|
|
2022-11-22
|
3
|
0
|
3
|
15.00
|
|
2022-10-27
|
0
|
1
|
-1
|
14.35
|
|
2022-10-25
|
0
|
1
|
-1
|
14.20
|
|
2022-09-29
|
0
|
3
|
-3
|
14.60
|
|
2022-07-27
|
2
|
0
|
2
|
16.25
|
|
2022-07-22
|
5
|
0
|
5
|
16.45
|
|
2021-12-30
|
5
|
50
|
-45
|
25.85
|
|
2021-12-23
|
0
|
20
|
-20
|
25.20
|
|
2021-12-22
|
8
|
0
|
8
|
24.80
|
|
2021-12-20
|
10
|
0
|
10
|
24.65
|
|
2021-12-07
|
70
|
3
|
67
|
25.30
|
|
2021-11-09
|
0
|
10
|
-10
|
24.50
|
|
2021-10-27
|
85
|
65
|
20
|
22.95
|
|
2021-09-07
|
11
|
0
|
11
|
25.05
|
|
2021-08-04
|
90
|
131
|
-41
|
29.95
|
|
2021-07-26
|
25
|
111
|
-86
|
25.50
|
|
2021-06-30
|
0
|
10
|
-10
|
19.50
|
|
2021-06-18
|
0
|
10
|
-10
|
19.00
|
|
2021-05-27
|
0
|
5
|
-5
|
18.10
|
|
2021-04-12
|
12
|
79
|
-67
|
20.65
|
|
2021-04-09
|
55
|
1
|
54
|
20.30
|
|
2021-04-08
|
10
|
220
|
-210
|
19.90
|
|
2021-04-07
|
43
|
6
|
37
|
19.85
|
|
2021-01-25
|
25
|
1
|
24
|
16.00
|
|
2021-01-06
|
209
|
4
|
205
|
17.35
|
|
2020-12-21
|
0
|
13
|
-13
|
14.75
|
|
2020-12-07
|
2
|
10
|
-8
|
14.90
|
|
2020-12-04
|
10
|
0
|
10
|
14.90
|
|
2020-11-27
|
13
|
0
|
13
|
14.65
|
|
2020-10-23
|
3
|
0
|
3
|
13.60
|
|
2020-10-22
|
5
|
0
|
5
|
13.45
|
|
2020-10-16
|
0
|
3
|
-3
|
13.50
|
|
2020-06-02
|
0
|
2
|
-2
|
14.60
|
|
2020-03-16
|
10
|
3
|
7
|
10.85
|
|
2020-03-13
|
10
|
0
|
10
|
11.65
|
|
2020-03-12
|
8
|
0
|
8
|
12.35
|
|
2019-09-03
|
0
|
15
|
-15
|
14.15
|
|
2019-08-26
|
0
|
15
|
-15
|
13.70
|
|
2019-08-19
|
1
|
173
|
-172
|
13.35
|
|
2019-08-08
|
2
|
0
|
2
|
11.15
|
|
2019-08-05
|
3
|
0
|
3
|
11.00
|
|
2019-07-31
|
15
|
0
|
15
|
11.70
|
|
2019-07-25
|
19
|
0
|
19
|
11.80
|
|
2019-07-10
|
51
|
0
|
51
|
11.80
|
|
2019-07-05
|
51
|
0
|
51
|
12.20
|
|
2019-07-03
|
41
|
0
|
41
|
12.20
|
|
2019-07-02
|
9
|
0
|
9
|
12.05
|
| 合計 | 1434 | 1450 | -16 | |
