| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
23
|
75
|
-52
|
190.00
|
|
2026-05-06
|
46
|
136
|
-90
|
181.50
|
|
2026-04-29
|
67
|
25
|
42
|
168.50
|
|
2026-04-28
|
86
|
41
|
45
|
176.50
|
|
2026-03-30
|
3
|
32
|
-29
|
146.50
|
|
2026-03-18
|
3
|
27
|
-24
|
164.00
|
|
2026-03-16
|
3
|
22
|
-19
|
155.50
|
|
2026-03-02
|
0
|
15
|
-15
|
166.50
|
|
2025-12-24
|
0
|
13
|
-13
|
164.50
|
|
2025-11-27
|
0
|
54
|
-54
|
172.00
|
|
2025-11-12
|
38
|
6
|
32
|
173.00
|
|
2025-10-21
|
5
|
31
|
-26
|
167.00
|
|
2025-10-20
|
26
|
3
|
23
|
165.00
|
|
2025-09-16
|
11
|
1
|
10
|
150.50
|
|
2025-08-22
|
20
|
1
|
19
|
149.00
|
|
2025-05-14
|
4
|
32
|
-28
|
189.50
|
|
2025-04-18
|
33
|
3
|
30
|
196.50
|
|
2025-02-21
|
1
|
27
|
-26
|
245.50
|
|
2024-10-24
|
26
|
2
|
24
|
258.00
|
|
2024-10-16
|
18
|
3
|
15
|
268.50
|
|
2024-10-14
|
2
|
15
|
-13
|
274.00
|
|
2024-10-07
|
0
|
6
|
-6
|
264.00
|
|
2024-07-02
|
41
|
154
|
-113
|
343.00
|
|
2024-06-27
|
103
|
23
|
80
|
329.00
|
|
2024-05-21
|
19
|
6
|
13
|
|
|
2024-05-16
|
67
|
84
|
-17
|
278.50
|
|
2024-04-03
|
9
|
52
|
-43
|
345.00
|
|
2024-04-01
|
54
|
2
|
52
|
349.00
|
|
2024-03-19
|
28
|
2
|
26
|
350.00
|
|
2024-03-11
|
20
|
2
|
18
|
363.00
|
|
2023-11-30
|
36
|
75
|
-39
|
385.50
|
|
2023-04-20
|
29
|
16
|
13
|
191.00
|
|
2023-01-04
|
1
|
48
|
-47
|
149.00
|
|
2022-12-27
|
13
|
40
|
-27
|
156.50
|
|
2022-12-26
|
72
|
4
|
68
|
152.00
|
|
2022-11-24
|
23
|
84
|
-61
|
172.00
|
|
2022-11-11
|
50
|
146
|
-96
|
156.50
|
|
2022-11-10
|
109
|
37
|
72
|
150.50
|
|
2022-10-25
|
171
|
331
|
-160
|
139.50
|
|
2022-10-18
|
152
|
39
|
113
|
130.50
|
|
2022-10-14
|
161
|
288
|
-127
|
130.00
|
|
2022-09-19
|
45
|
11
|
34
|
152.50
|
|
2022-09-05
|
102
|
17
|
85
|
179.50
|
|
2022-09-01
|
85
|
22
|
63
|
181.00
|
|
2022-08-25
|
57
|
115
|
-58
|
195.00
|
|
2022-08-12
|
32
|
215
|
-183
|
170.50
|
|
2022-07-28
|
250
|
151
|
99
|
155.50
|
|
2022-07-15
|
48
|
95
|
-47
|
152.50
|
|
2022-07-04
|
198
|
280
|
-82
|
172.50
|
|
2022-06-30
|
130
|
23
|
107
|
191.00
|
|
2022-06-21
|
84
|
285
|
-201
|
207.00
|
|
2022-06-15
|
21
|
230
|
-209
|
228.50
|
|
2022-06-13
|
81
|
157
|
-76
|
226.00
|
|
2022-06-02
|
167
|
118
|
49
|
226.00
|
|
2022-05-23
|
264
|
77
|
187
|
257.50
|
|
2022-05-18
|
28
|
150
|
-122
|
268.00
|
|
2022-05-16
|
179
|
76
|
103
|
252.50
|
|
2022-05-13
|
83
|
162
|
-79
|
257.00
|
|
2022-05-12
|
190
|
124
|
66
|
254.50
|
|
2022-04-27
|
29
|
197
|
-168
|
252.50
|
|
2022-04-07
|
246
|
46
|
200
|
296.00
|
|
2022-03-18
|
43
|
191
|
-148
|
273.00
|
|
2022-03-17
|
40
|
117
|
-77
|
275.00
|
|
2022-03-15
|
293
|
40
|
253
|
260.50
|
|
2022-03-10
|
81
|
217
|
-136
|
281.00
|
|
2022-03-09
|
244
|
84
|
160
|
275.00
|
|
2022-01-13
|
27
|
101
|
-74
|
200.50
|
|
2022-01-10
|
119
|
203
|
-84
|
207.00
|
|
2021-12-27
|
157
|
74
|
83
|
238.50
|
|
2021-12-15
|
33
|
125
|
-92
|
198.00
|
|
2021-12-14
|
94
|
9
|
85
|
180.00
|
|
2021-12-08
|
12
|
178
|
-166
|
194.50
|
|
2021-12-06
|
99
|
13
|
86
|
178.50
|
|
2021-12-03
|
62
|
130
|
-68
|
190.00
|
|
2021-12-02
|
80
|
9
|
71
|
184.50
|
|
2021-11-26
|
50
|
94
|
-44
|
182.00
|
|
2021-11-25
|
75
|
36
|
39
|
176.50
|
|
2021-11-18
|
103
|
14
|
89
|
196.00
|
|
2021-11-09
|
39
|
128
|
-89
|
181.00
|
|
2021-11-08
|
132
|
24
|
108
|
181.00
|
|
2021-03-29
|
3
|
74
|
-71
|
51.90
|
|
2021-03-17
|
3
|
59
|
-56
|
51.90
|
|
2021-03-15
|
58
|
2
|
56
|
51.60
|
|
2020-09-08
|
2
|
13
|
-11
|
43.85
|
|
2020-08-26
|
0
|
10
|
-10
|
44.50
|
|
2020-08-21
|
0
|
10
|
-10
|
43.50
|
|
2020-08-07
|
2
|
30
|
-28
|
48.45
|
|
2020-07-29
|
23
|
1
|
22
|
46.95
|
|
2020-06-16
|
53
|
2
|
51
|
41.90
|
|
2020-05-06
|
1
|
20
|
-19
|
42.60
|
|
2020-05-05
|
21
|
4
|
17
|
42.80
|
|
2020-03-23
|
1
|
31
|
-30
|
32.15
|
|
2020-03-11
|
21
|
0
|
21
|
42.35
|
|
2020-02-26
|
1
|
12
|
-11
|
45.60
|
|
2020-01-20
|
3
|
26
|
-23
|
57.80
|
|
2019-12-27
|
0
|
92
|
-92
|
56.50
|
|
2019-12-10
|
70
|
1
|
69
|
54.40
|
|
2019-11-29
|
31
|
3
|
28
|
55.50
|
|
2019-11-07
|
23
|
0
|
23
|
57.40
|
|
2019-10-01
|
19
|
3
|
16
|
58.30
|
|
2019-07-04
|
0
|
35
|
-35
|
53.70
|
| 合計 | 6010 | 6769 | -759 | |
