| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
3
|
-3
|
39.50
|
|
2026-04-15
|
2
|
0
|
2
|
46.40
|
|
2026-03-04
|
0
|
5
|
-5
|
38.70
|
|
2026-02-24
|
0
|
2
|
-2
|
41.40
|
|
2026-02-03
|
11
|
1
|
10
|
54.00
|
|
2026-01-26
|
0
|
30
|
-30
|
48.05
|
|
2026-01-23
|
10
|
0
|
10
|
49.15
|
|
2026-01-19
|
20
|
0
|
20
|
50.20
|
|
2026-01-07
|
1
|
0
|
1
|
52.00
|
|
2025-11-25
|
4
|
0
|
4
|
53.60
|
|
2025-11-20
|
10
|
0
|
10
|
55.00
|
|
2025-06-12
|
1
|
4
|
-3
|
44.15
|
|
2025-06-11
|
0
|
17
|
-17
|
44.50
|
|
2025-06-06
|
0
|
16
|
-16
|
44.70
|
|
2025-06-05
|
1
|
11
|
-10
|
44.90
|
|
2025-05-27
|
9
|
0
|
9
|
43.80
|
|
2025-05-26
|
3
|
0
|
3
|
44.00
|
|
2025-05-22
|
5
|
0
|
5
|
43.80
|
|
2025-05-21
|
5
|
0
|
5
|
45.00
|
|
2025-05-09
|
0
|
4
|
-4
|
45.80
|
|
2025-04-25
|
12
|
0
|
12
|
46.05
|
|
2025-03-31
|
14
|
1
|
13
|
49.85
|
|
2025-03-24
|
2
|
0
|
2
|
51.30
|
|
2025-03-12
|
1
|
11
|
-10
|
51.60
|
|
2025-03-06
|
3
|
15
|
-12
|
51.90
|
|
2025-03-04
|
0
|
21
|
-21
|
52.00
|
|
2025-01-03
|
0
|
35
|
-35
|
53.00
|
|
2024-12-19
|
0
|
5
|
-5
|
47.85
|
|
2024-12-18
|
7
|
0
|
7
|
48.05
|
|
2024-12-06
|
20
|
2
|
18
|
48.05
|
|
2024-11-29
|
0
|
16
|
-16
|
48.80
|
|
2024-11-13
|
0
|
18
|
-18
|
44.15
|
|
2024-11-04
|
17
|
2
|
15
|
44.10
|
|
2024-10-30
|
4
|
0
|
4
|
42.50
|
|
2024-10-29
|
5
|
0
|
5
|
41.60
|
|
2024-10-22
|
13
|
0
|
13
|
45.60
|
|
2024-09-26
|
10
|
0
|
10
|
44.70
|
|
2024-08-23
|
1
|
0
|
1
|
35.00
|
|
2024-07-19
|
0
|
10
|
-10
|
34.75
|
|
2024-06-17
|
6
|
0
|
6
|
37.10
|
|
2024-06-11
|
10
|
4
|
6
|
33.90
|
|
2024-05-20
|
0
|
4
|
-4
|
30.70
|
|
2024-05-16
|
0
|
2
|
-2
|
30.55
|
|
2024-02-20
|
0
|
4
|
-4
|
31.30
|
|
2024-01-29
|
0
|
1
|
-1
|
31.00
|
|
2024-01-11
|
0
|
3
|
-3
|
29.95
|
|
2023-11-30
|
2
|
0
|
2
|
30.40
|
|
2023-10-04
|
1
|
0
|
1
|
29.50
|
|
2023-07-18
|
0
|
1
|
-1
|
30.30
|
|
2023-06-05
|
1
|
0
|
1
|
31.60
|
|
2023-05-11
|
2
|
0
|
2
|
31.65
|
|
2023-02-15
|
0
|
1
|
-1
|
29.90
|
|
2022-12-22
|
1
|
0
|
1
|
29.50
|
|
2022-11-24
|
0
|
3
|
-3
|
29.85
|
|
2022-09-19
|
0
|
13
|
-13
|
30.75
|
|
2022-06-29
|
1
|
0
|
1
|
31.65
|
|
2022-04-28
|
1
|
0
|
1
|
33.80
|
|
2022-04-01
|
0
|
0
|
0
|
36.85
|
|
2022-01-26
|
0
|
1
|
-1
|
37.70
|
|
2022-01-25
|
1
|
5
|
-4
|
37.75
|
|
2022-01-19
|
0
|
3
|
-3
|
37.95
|
|
2022-01-07
|
0
|
1
|
-1
|
37.90
|
|
2021-11-04
|
0
|
1
|
-1
|
38.95
|
|
2021-09-24
|
0
|
1
|
-1
|
39.80
|
|
2021-08-11
|
0
|
6
|
-6
|
40.30
|
|
2021-08-03
|
1
|
10
|
-9
|
51.90
|
|
2021-07-29
|
0
|
7
|
-7
|
51.80
|
|
2021-07-28
|
0
|
5
|
-5
|
51.60
|
|
2021-07-23
|
14
|
0
|
14
|
51.50
|
|
2021-07-14
|
0
|
10
|
-10
|
50.20
|
|
2021-06-30
|
10
|
4
|
6
|
50.50
|
|
2021-06-22
|
16
|
0
|
16
|
49.85
|
|
2021-05-14
|
0
|
9
|
-9
|
47.30
|
|
2020-07-15
|
7
|
0
|
7
|
35.60
|
|
2020-06-19
|
0
|
13
|
-13
|
38.70
|
|
2020-06-15
|
2
|
16
|
-14
|
35.70
|
|
2020-06-12
|
12
|
1
|
11
|
36.25
|
|
2020-06-09
|
11
|
0
|
11
|
37.50
|
|
2020-06-02
|
0
|
13
|
-13
|
37.65
|
|
2020-04-29
|
17
|
0
|
17
|
32.20
|
|
2020-04-13
|
0
|
31
|
-31
|
30.95
|
|
2020-04-06
|
1
|
0
|
1
|
25.35
|
|
2020-03-12
|
0
|
3
|
-3
|
28.05
|
|
2020-03-06
|
7
|
0
|
7
|
32.20
|
|
2020-02-26
|
1
|
0
|
1
|
28.80
|
|
2020-01-16
|
2
|
0
|
2
|
28.90
|
|
2019-12-03
|
0
|
1
|
-1
|
28.10
|
|
2019-09-24
|
0
|
1
|
-1
|
29.20
|
|
2019-09-23
|
1
|
0
|
1
|
29.40
|
|
2019-07-26
|
1
|
0
|
1
|
30.20
|
|
2019-07-12
|
3
|
0
|
3
|
30.70
|
|
2019-07-09
|
1
|
0
|
1
|
30.60
|
| 合計 | 324 | 407 | -83 | |
