| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
2
|
114
|
-112
|
9.22
|
|
2026-02-03
|
145
|
4
|
141
|
9.53
|
|
2026-01-29
|
7
|
133
|
-126
|
8.44
|
|
2026-01-27
|
122
|
21
|
101
|
9.09
|
|
2025-11-25
|
15
|
0
|
15
|
6.68
|
|
2025-11-20
|
10
|
1
|
9
|
6.88
|
|
2025-11-18
|
0
|
21
|
-21
|
6.88
|
|
2025-09-12
|
3
|
19
|
-16
|
6.13
|
|
2025-09-10
|
0
|
68
|
-68
|
6.32
|
|
2025-08-15
|
0
|
31
|
-31
|
6.64
|
|
2025-08-14
|
0
|
12
|
-12
|
6.22
|
|
2025-08-13
|
22
|
10
|
12
|
6.20
|
|
2025-08-05
|
0
|
30
|
-30
|
6.16
|
|
2025-07-30
|
10
|
0
|
10
|
6.05
|
|
2025-07-29
|
20
|
0
|
20
|
6.02
|
|
2025-04-23
|
10
|
0
|
10
|
6.91
|
|
2024-09-25
|
69
|
4
|
65
|
10.80
|
|
2024-07-17
|
3
|
75
|
-72
|
9.80
|
|
2024-07-04
|
72
|
3
|
69
|
9.35
|
|
2024-05-13
|
13
|
0
|
13
|
8.19
|
|
2024-05-09
|
10
|
40
|
-30
|
8.11
|
|
2024-05-03
|
20
|
4
|
16
|
8.36
|
|
2024-04-15
|
3
|
24
|
-21
|
8.11
|
|
2024-02-16
|
0
|
22
|
-22
|
9.30
|
|
2024-02-02
|
0
|
10
|
-10
|
9.17
|
|
2024-01-19
|
0
|
10
|
-10
|
9.03
|
|
2023-12-25
|
11
|
0
|
11
|
9.42
|
|
2023-11-23
|
0
|
20
|
-20
|
9.49
|
|
2023-11-20
|
0
|
13
|
-13
|
9.34
|
|
2023-11-15
|
14
|
0
|
14
|
9.26
|
|
2023-10-17
|
32
|
0
|
32
|
9.12
|
|
2023-02-17
|
36
|
5
|
31
|
9.65
|
|
2023-02-15
|
0
|
20
|
-20
|
9.44
|
|
2023-02-13
|
7
|
0
|
7
|
9.32
|
|
2022-12-02
|
30
|
0
|
30
|
9.69
|
|
2022-10-17
|
0
|
15
|
-15
|
9.47
|
|
2022-09-27
|
0
|
20
|
-20
|
9.61
|
|
2022-09-14
|
0
|
25
|
-25
|
10.40
|
|
2022-06-15
|
1
|
21
|
-20
|
11.10
|
|
2022-06-14
|
22
|
0
|
22
|
11.15
|
|
2022-05-24
|
37
|
0
|
37
|
11.30
|
|
2022-04-14
|
37
|
0
|
37
|
12.45
|
|
2022-04-01
|
0
|
41
|
-41
|
13.60
|
|
2022-01-21
|
7
|
68
|
-61
|
15.20
|
|
2022-01-13
|
47
|
4
|
43
|
15.40
|
|
2021-11-29
|
0
|
150
|
-150
|
13.45
|
|
2021-11-26
|
13
|
110
|
-97
|
13.65
|
|
2021-11-04
|
100
|
3
|
97
|
12.35
|
|
2021-11-02
|
0
|
53
|
-53
|
12.15
|
|
2021-10-27
|
40
|
0
|
40
|
11.90
|
|
2021-10-07
|
1
|
325
|
-324
|
11.55
|
|
2021-10-01
|
75
|
5
|
70
|
11.20
|
|
2021-09-30
|
35
|
0
|
35
|
11.50
|
|
2021-09-29
|
210
|
0
|
210
|
11.35
|
|
2021-09-24
|
0
|
126
|
-126
|
11.45
|
|
2021-09-23
|
100
|
0
|
100
|
11.25
|
|
2021-08-02
|
37
|
0
|
37
|
13.45
|
|
2021-07-30
|
1
|
105
|
-104
|
13.45
|
|
2021-07-12
|
141
|
10
|
131
|
12.85
|
|
2021-07-09
|
104
|
2
|
102
|
12.70
|
|
2021-07-07
|
59
|
9
|
50
|
12.55
|
|
2021-06-28
|
50
|
1
|
49
|
12.30
|
|
2021-06-17
|
0
|
64
|
-64
|
12.85
|
|
2021-04-19
|
26
|
393
|
-367
|
13.10
|
|
2021-04-09
|
369
|
18
|
351
|
12.75
|
|
2021-04-08
|
26
|
364
|
-338
|
13.15
|
|
2021-03-25
|
202
|
103
|
99
|
11.15
|
|
2021-03-16
|
128
|
1
|
127
|
10.60
|
|
2020-10-21
|
1
|
84
|
-83
|
10.05
|
|
2020-09-09
|
41
|
1
|
40
|
9.86
|
|
2020-09-07
|
2
|
66
|
-64
|
9.85
|
|
2020-07-14
|
14
|
80
|
-66
|
9.93
|
|
2020-06-12
|
2
|
186
|
-184
|
10.00
|
|
2020-03-26
|
3
|
77
|
-74
|
9.36
|
|
2019-12-20
|
101
|
5
|
96
|
13.80
|
|
2019-11-19
|
80
|
0
|
80
|
13.65
|
|
2019-11-07
|
107
|
0
|
107
|
13.90
|
|
2019-07-24
|
5
|
128
|
-123
|
14.80
|
|
2019-07-09
|
13
|
97
|
-84
|
13.90
|
| 合計 | 2923 | 3474 | -551 | |
