| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
10
|
-9
|
56.90
|
|
2026-03-18
|
0
|
3
|
-3
|
60.10
|
|
2026-03-10
|
5
|
0
|
5
|
59.00
|
|
2026-02-25
|
5
|
0
|
5
|
67.10
|
|
2026-02-03
|
0
|
11
|
-11
|
65.60
|
|
2026-01-29
|
12
|
0
|
12
|
70.90
|
|
2026-01-08
|
2
|
9
|
-7
|
70.00
|
|
2025-11-28
|
0
|
6
|
-6
|
63.80
|
|
2025-11-24
|
1
|
0
|
1
|
58.50
|
|
2025-11-19
|
2
|
0
|
2
|
56.70
|
|
2025-11-18
|
2
|
0
|
2
|
57.90
|
|
2025-11-05
|
3
|
0
|
3
|
55.70
|
|
2025-10-30
|
11
|
0
|
11
|
59.10
|
|
2025-10-14
|
20
|
2
|
18
|
57.80
|
|
2025-10-13
|
4
|
0
|
4
|
59.00
|
|
2025-09-15
|
0
|
6
|
-6
|
55.20
|
|
2025-09-03
|
1
|
5
|
-4
|
55.80
|
|
2025-08-05
|
0
|
4
|
-4
|
58.00
|
|
2025-05-13
|
1
|
7
|
-6
|
52.00
|
|
2025-05-08
|
2
|
0
|
2
|
49.85
|
|
2025-05-06
|
0
|
3
|
-3
|
49.00
|
|
2025-05-05
|
3
|
0
|
3
|
49.80
|
|
2025-04-29
|
4
|
0
|
4
|
50.90
|
|
2025-04-28
|
0
|
3
|
-3
|
51.00
|
|
2025-04-23
|
2
|
0
|
2
|
47.55
|
|
2025-04-22
|
3
|
0
|
3
|
46.50
|
|
2025-04-21
|
3
|
0
|
3
|
47.65
|
|
2025-03-13
|
0
|
15
|
-15
|
73.20
|
|
2025-03-05
|
0
|
4
|
-4
|
76.70
|
|
2025-02-19
|
10
|
3
|
7
|
80.10
|
|
2025-02-14
|
39
|
1
|
38
|
81.30
|
|
2024-12-17
|
6
|
0
|
6
|
62.00
|
|
2024-11-29
|
4
|
0
|
4
|
67.00
|
|
2024-08-23
|
0
|
10
|
-10
|
73.00
|
|
2024-07-26
|
0
|
33
|
-33
|
78.20
|
|
2024-07-23
|
14
|
2
|
12
|
77.10
|
|
2024-07-08
|
24
|
1
|
23
|
91.00
|
|
2024-06-04
|
14
|
1
|
13
|
92.30
|
|
2024-05-28
|
12
|
104
|
-92
|
91.60
|
|
2024-04-30
|
17
|
40
|
-23
|
77.20
|
|
2024-04-26
|
7
|
17
|
-10
|
71.20
|
|
2024-04-09
|
21
|
6
|
15
|
74.40
|
|
2024-03-27
|
2
|
11
|
-9
|
71.50
|
|
2024-03-14
|
21
|
3
|
18
|
69.30
|
|
2024-01-05
|
0
|
5
|
-5
|
40.20
|
|
2023-12-11
|
6
|
0
|
6
|
40.15
|
|
2023-11-24
|
7
|
0
|
7
|
39.30
|
|
2023-11-06
|
3
|
21
|
-18
|
39.85
|
|
2023-10-06
|
0
|
8
|
-8
|
38.40
|
|
2023-09-11
|
5
|
1
|
4
|
33.40
|
|
2023-09-08
|
9
|
0
|
9
|
34.15
|
|
2023-08-04
|
6
|
20
|
-14
|
42.00
|
|
2023-07-27
|
0
|
24
|
-24
|
42.40
|
|
2023-07-20
|
24
|
2
|
22
|
39.30
|
|
2023-07-17
|
35
|
0
|
35
|
34.60
|
|
2023-07-14
|
38
|
2
|
36
|
34.45
|
|
2023-07-13
|
56
|
1
|
55
|
33.85
|
|
2023-07-05
|
1
|
170
|
-169
|
40.95
|
|
2023-07-04
|
52
|
19
|
33
|
42.00
|
|
2023-06-27
|
1
|
21
|
-20
|
37.40
|
|
2023-06-21
|
147
|
33
|
114
|
40.75
|
|
2023-06-20
|
21
|
1
|
20
|
39.00
|
|
2023-03-29
|
6
|
3
|
3
|
29.20
|
|
2023-03-28
|
3
|
0
|
3
|
29.05
|
|
2023-03-22
|
2
|
0
|
2
|
28.70
|
|
2023-03-07
|
2
|
0
|
2
|
33.05
|
|
2023-01-31
|
0
|
7
|
-7
|
24.55
|
|
2022-10-20
|
0
|
3
|
-3
|
25.95
|
|
2022-10-14
|
0
|
2
|
-2
|
25.80
|
|
2022-08-15
|
2
|
0
|
2
|
25.85
|
|
2022-08-05
|
2
|
0
|
2
|
26.40
|
|
2022-07-15
|
0
|
1
|
-1
|
26.00
|
|
2022-07-07
|
3
|
0
|
3
|
26.15
|
|
2022-04-06
|
2
|
0
|
2
|
28.80
|
|
2022-03-30
|
2
|
0
|
2
|
28.90
|
|
2022-03-29
|
2
|
0
|
2
|
28.65
|
|
2022-03-24
|
0
|
6
|
-6
|
27.90
|
|
2022-03-03
|
3
|
0
|
3
|
28.00
|
|
2022-01-11
|
20
|
1
|
19
|
32.05
|
|
2021-11-16
|
5
|
0
|
5
|
28.05
|
|
2021-11-03
|
0
|
1
|
-1
|
28.55
|
|
2021-10-20
|
0
|
2
|
-2
|
28.40
|
|
2021-10-15
|
0
|
2
|
-2
|
27.00
|
|
2021-10-14
|
0
|
5
|
-5
|
27.30
|
|
2021-10-06
|
0
|
5
|
-5
|
27.40
|
|
2021-09-07
|
0
|
2
|
-2
|
28.30
|
|
2021-08-16
|
0
|
12
|
-12
|
29.90
|
|
2021-06-02
|
6
|
0
|
6
|
28.40
|
|
2021-05-25
|
5
|
0
|
5
|
28.80
|
|
2021-05-19
|
5
|
0
|
5
|
26.10
|
|
2021-04-20
|
0
|
14
|
-14
|
35.55
|
|
2021-04-16
|
0
|
4
|
-4
|
36.35
|
|
2021-02-22
|
0
|
5
|
-5
|
31.45
|
|
2021-01-22
|
0
|
3
|
-3
|
30.00
|
|
2020-11-02
|
0
|
6
|
-6
|
32.25
|
|
2020-10-12
|
0
|
15
|
-15
|
34.90
|
|
2020-09-16
|
0
|
10
|
-10
|
33.25
|
|
2020-09-15
|
11
|
0
|
11
|
33.15
|
|
2020-09-14
|
0
|
15
|
-15
|
34.15
|
|
2020-08-13
|
5
|
0
|
5
|
29.55
|
|
2020-07-02
|
0
|
10
|
-10
|
27.85
|
|
2020-05-21
|
0
|
1
|
-1
|
27.50
|
|
2020-04-28
|
0
|
1
|
-1
|
28.10
|
|
2020-04-06
|
0
|
10
|
-10
|
26.45
|
|
2020-03-11
|
5
|
0
|
5
|
29.40
|
|
2019-12-09
|
6
|
0
|
6
|
26.85
|
|
2019-11-19
|
0
|
2
|
-2
|
26.00
|
|
2019-11-14
|
2
|
0
|
2
|
26.15
|
|
2019-10-04
|
3
|
0
|
3
|
25.55
|
|
2019-10-01
|
1
|
0
|
1
|
25.70
|
|
2019-09-23
|
0
|
2
|
-2
|
25.90
|
|
2019-07-05
|
0
|
10
|
-10
|
26.20
|
| 合計 | 792 | 808 | -16 | |
