| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
6
|
-5
|
71.90
|
|
2025-12-30
|
0
|
9
|
-9
|
63.00
|
|
2025-12-26
|
2
|
0
|
2
|
57.20
|
|
2025-12-24
|
2
|
0
|
2
|
56.80
|
|
2025-12-15
|
1
|
0
|
1
|
47.85
|
|
2025-12-10
|
0
|
1
|
-1
|
49.00
|
|
2025-09-19
|
0
|
3
|
-3
|
61.90
|
|
2025-08-06
|
45
|
50
|
-5
|
60.00
|
|
2025-07-02
|
0
|
1
|
-1
|
45.95
|
|
2025-05-20
|
1
|
0
|
1
|
49.80
|
|
2025-03-27
|
0
|
1
|
-1
|
64.20
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
0
|
4
|
-4
|
66.20
|
|
2025-03-19
|
0
|
4
|
-4
|
66.00
|
|
2025-03-18
|
0
|
4
|
-4
|
65.40
|
|
2025-01-16
|
0
|
1
|
-1
|
62.80
|
|
2025-01-15
|
1
|
0
|
1
|
62.10
|
|
2025-01-14
|
0
|
1
|
-1
|
64.80
|
|
2025-01-09
|
0
|
3
|
-3
|
67.50
|
|
2025-01-08
|
0
|
3
|
-3
|
70.30
|
|
2025-01-07
|
0
|
10
|
-10
|
71.20
|
|
2025-01-06
|
0
|
2
|
-2
|
71.00
|
|
2024-12-31
|
0
|
10
|
-10
|
69.30
|
|
2024-12-30
|
0
|
1
|
-1
|
68.60
|
|
2024-12-26
|
0
|
6
|
-6
|
69.10
|
|
2024-12-25
|
0
|
7
|
-7
|
66.40
|
|
2024-12-24
|
0
|
5
|
-5
|
62.30
|
|
2024-12-23
|
0
|
3
|
-3
|
61.80
|
|
2024-12-20
|
1
|
5
|
-4
|
61.80
|
|
2024-12-19
|
0
|
3
|
-3
|
61.00
|
|
2024-12-18
|
0
|
2
|
-2
|
61.90
|
|
2024-12-17
|
0
|
3
|
-3
|
61.20
|
|
2024-12-16
|
0
|
4
|
-4
|
62.10
|
|
2024-12-05
|
0
|
1
|
-1
|
70.10
|
|
2024-11-29
|
0
|
1
|
-1
|
68.90
|
|
2024-11-27
|
0
|
3
|
-3
|
69.30
|
|
2024-11-26
|
0
|
1
|
-1
|
71.00
|
|
2024-11-21
|
0
|
1
|
-1
|
69.70
|
|
2024-11-20
|
0
|
1
|
-1
|
69.90
|
|
2024-11-06
|
0
|
1
|
-1
|
75.00
|
|
2024-11-05
|
2
|
0
|
2
|
74.30
|
|
2024-10-24
|
2
|
0
|
2
|
77.50
|
|
2024-10-22
|
0
|
1
|
-1
|
79.50
|
|
2024-10-21
|
0
|
2
|
-2
|
79.00
|
|
2024-09-30
|
2
|
0
|
2
|
81.50
|
|
2024-09-26
|
2
|
0
|
2
|
82.50
|
|
2024-09-24
|
3
|
0
|
3
|
84.50
|
|
2024-09-23
|
0
|
6
|
-6
|
88.80
|
|
2024-09-19
|
7
|
0
|
7
|
85.70
|
|
2024-09-18
|
0
|
6
|
-6
|
87.60
|
|
2024-08-30
|
0
|
3
|
-3
|
87.20
|
|
2024-08-05
|
4
|
0
|
4
|
79.20
|
|
2024-07-18
|
1
|
6
|
-5
|
101.00
|
|
2024-07-17
|
5
|
0
|
5
|
103.50
|
|
2024-06-28
|
2
|
11
|
-9
|
108.50
|
|
2024-05-30
|
4
|
0
|
4
|
108.00
|
|
2024-05-27
|
0
|
6
|
-6
|
110.50
|
|
2024-05-15
|
3
|
0
|
3
|
107.00
|
|
2024-05-14
|
0
|
8
|
-8
|
107.50
|
|
2024-04-24
|
2
|
9
|
-7
|
120.50
|
|
2024-04-23
|
5
|
0
|
5
|
117.00
|
|
2024-04-10
|
4
|
11
|
-7
|
128.50
|
|
2024-04-01
|
6
|
36
|
-30
|
130.50
|
|
2024-03-29
|
2
|
9
|
-7
|
119.00
|
|
2024-03-27
|
0
|
8
|
-8
|
119.00
|
|
2024-03-25
|
1
|
7
|
-6
|
|
|
2024-03-18
|
10
|
0
|
10
|
117.00
|
|
2024-03-01
|
1
|
24
|
-23
|
130.00
|
|
2024-02-27
|
2
|
26
|
-24
|
122.00
|
|
2024-02-22
|
32
|
65
|
-33
|
128.50
|
|
2023-12-12
|
0
|
98
|
-98
|
106.50
|
|
2023-12-11
|
0
|
90
|
-90
|
106.50
|
|
2023-12-06
|
4
|
25
|
-21
|
110.00
|
|
2023-12-04
|
30
|
11
|
19
|
110.00
|
|
2023-11-29
|
244
|
12
|
232
|
100.50
|
|
2023-11-06
|
5
|
2
|
3
|
83.10
|
|
2023-10-20
|
3
|
0
|
3
|
78.40
|
|
2023-10-11
|
1
|
5
|
-4
|
|
|
2023-09-22
|
1
|
3
|
-2
|
86.50
|
|
2023-09-06
|
4
|
0
|
4
|
91.40
|
|
2023-09-01
|
2
|
0
|
2
|
92.00
|
|
2023-08-31
|
4
|
1
|
3
|
91.90
|
|
2023-08-11
|
3
|
0
|
3
|
87.00
|
|
2023-07-31
|
4
|
0
|
4
|
92.80
|
|
2023-07-19
|
6
|
2
|
4
|
89.20
|
|
2023-07-17
|
9
|
1
|
8
|
93.50
|
|
2023-07-14
|
3
|
0
|
3
|
94.50
|
|
2023-07-11
|
24
|
1
|
23
|
96.80
|
|
2023-07-10
|
0
|
13
|
-13
|
104.50
|
|
2023-06-12
|
5
|
62
|
-57
|
105.00
|
|
2023-06-08
|
21
|
8
|
13
|
93.60
|
|
2023-06-06
|
12
|
1
|
11
|
96.60
|
|
2023-06-02
|
13
|
5
|
8
|
97.70
|
|
2023-05-31
|
14
|
0
|
14
|
97.20
|
|
2023-05-18
|
7
|
0
|
7
|
80.10
|
|
2023-05-16
|
8
|
2
|
6
|
74.70
|
|
2023-05-15
|
4
|
0
|
4
|
74.70
|
|
2023-05-11
|
7
|
0
|
7
|
76.10
|
|
2023-05-09
|
6
|
0
|
6
|
78.90
|
|
2023-05-08
|
5
|
0
|
5
|
80.60
|
|
2023-05-03
|
6
|
1
|
5
|
82.70
|
|
2023-04-12
|
13
|
3
|
10
|
80.00
|
|
2023-03-27
|
7
|
0
|
7
|
79.50
|
|
2023-03-15
|
56
|
72
|
-16
|
79.50
|
|
2023-03-13
|
0
|
18
|
-18
|
77.00
|
|
2023-03-10
|
3
|
0
|
3
|
70.00
|
|
2023-02-22
|
7
|
0
|
7
|
69.70
|
|
2023-02-17
|
5
|
0
|
5
|
69.40
|
|
2023-02-15
|
3
|
0
|
3
|
69.80
|
|
2023-02-14
|
2
|
0
|
2
|
69.80
|
|
2023-02-10
|
7
|
1
|
6
|
69.00
|
|
2023-02-08
|
11
|
0
|
11
|
72.40
|
|
2023-02-06
|
2
|
6
|
-4
|
71.20
|
|
2023-02-03
|
8
|
2
|
6
|
70.70
|
|
2023-01-30
|
7
|
0
|
7
|
69.10
|
|
2023-01-17
|
3
|
0
|
3
|
67.80
|
|
2023-01-13
|
8
|
0
|
8
|
67.20
|
|
2023-01-12
|
8
|
0
|
8
|
67.40
|
|
2023-01-03
|
3
|
0
|
3
|
62.10
|
|
2022-12-30
|
2
|
0
|
2
|
62.80
|
|
2022-12-29
|
2
|
0
|
2
|
61.50
|
|
2022-12-23
|
1
|
0
|
1
|
62.40
|
|
2022-12-22
|
8
|
0
|
8
|
62.30
|
|
2022-12-21
|
3
|
0
|
3
|
62.10
|
|
2022-12-20
|
6
|
0
|
6
|
62.50
|
|
2022-12-13
|
3
|
0
|
3
|
64.80
|
|
2022-12-09
|
2
|
0
|
2
|
67.40
|
|
2022-12-06
|
9
|
0
|
9
|
67.00
|
|
2022-12-02
|
4
|
1
|
3
|
68.10
|
|
2022-11-24
|
11
|
0
|
11
|
67.10
|
|
2022-10-31
|
1
|
1
|
0
|
52.30
|
|
2022-09-06
|
6
|
0
|
6
|
68.50
|
|
2022-08-31
|
2
|
6
|
-4
|
70.30
|
|
2022-07-04
|
0
|
7
|
-7
|
51.50
|
|
2022-07-01
|
7
|
0
|
7
|
53.50
|
|
2022-06-29
|
0
|
4
|
-4
|
61.60
|
|
2022-03-15
|
0
|
2
|
-2
|
62.40
|
|
2021-12-06
|
0
|
2
|
-2
|
72.10
|
|
2021-10-29
|
0
|
7
|
-7
|
74.10
|
|
2021-06-02
|
5
|
0
|
5
|
71.50
|
|
2021-06-01
|
2
|
10
|
-8
|
73.70
|
|
2021-05-28
|
0
|
4
|
-4
|
71.50
|
|
2021-05-27
|
3
|
1
|
2
|
70.50
|
|
2021-05-26
|
1
|
5
|
-4
|
70.00
|
|
2021-05-19
|
0
|
5
|
-5
|
69.00
|
|
2021-05-17
|
9
|
1
|
8
|
60.30
|
|
2021-05-13
|
2
|
14
|
-12
|
67.40
|
|
2021-05-05
|
1
|
7
|
-6
|
70.80
|
|
2021-04-29
|
8
|
1
|
7
|
75.00
|
|
2021-02-24
|
59
|
88
|
-29
|
73.00
|
|
2021-02-23
|
37
|
13
|
24
|
72.70
|
|
2021-02-18
|
3
|
16
|
-13
|
64.30
|
|
2021-01-20
|
11
|
5
|
6
|
48.60
|
|
2021-01-07
|
6
|
1
|
5
|
47.45
|
|
2020-12-24
|
2
|
0
|
2
|
47.20
|
|
2020-11-25
|
0
|
2
|
-2
|
48.90
|
|
2020-10-14
|
3
|
1
|
2
|
49.20
|
|
2020-09-22
|
5
|
12
|
-7
|
50.90
|
|
2020-09-03
|
9
|
53
|
-44
|
61.40
|
|
2020-09-02
|
98
|
52
|
46
|
63.20
|
|
2020-06-17
|
30
|
47
|
-17
|
61.50
|
|
2020-05-26
|
2
|
23
|
-21
|
50.80
|
|
2020-05-11
|
2
|
15
|
-13
|
40.25
|
|
2020-05-05
|
21
|
0
|
21
|
38.70
|
|
2020-04-29
|
26
|
57
|
-31
|
39.25
|
|
2020-04-21
|
13
|
1
|
12
|
34.70
|
|
2020-04-20
|
12
|
1
|
11
|
36.70
|
|
2020-04-17
|
2
|
13
|
-11
|
36.50
|
|
2020-02-25
|
0
|
17
|
-17
|
41.55
|
|
2020-02-19
|
26
|
1
|
25
|
43.55
|
|
2020-02-17
|
7
|
22
|
-15
|
44.20
|
|
2020-02-10
|
4
|
24
|
-20
|
46.00
|
|
2020-02-07
|
2
|
16
|
-14
|
47.70
|
|
2020-02-03
|
58
|
25
|
33
|
52.00
|
|
2020-01-30
|
10
|
69
|
-59
|
46.50
|
|
2019-12-31
|
3
|
23
|
-20
|
39.30
|
|
2019-12-30
|
61
|
16
|
45
|
39.40
|
|
2019-12-27
|
19
|
0
|
19
|
39.10
|
|
2019-12-23
|
21
|
0
|
21
|
32.80
|
|
2019-12-11
|
5
|
1
|
4
|
28.35
|
|
2019-11-25
|
0
|
1
|
-1
|
28.30
|
| 合計 | 1419 | 1545 | -126 | |
