| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
42
|
-31
|
729.00
|
|
2026-05-27
|
68
|
144
|
-76
|
702.00
|
|
2026-05-25
|
2
|
63
|
-61
|
669.00
|
|
2026-05-22
|
1
|
126
|
-125
|
609.00
|
|
2026-05-21
|
26
|
198
|
-172
|
554.00
|
|
2026-05-14
|
67
|
216
|
-149
|
522.00
|
|
2026-05-08
|
74
|
25
|
49
|
458.00
|
|
2026-05-06
|
120
|
55
|
65
|
482.50
|
|
2026-04-24
|
73
|
292
|
-219
|
526.00
|
|
2026-04-22
|
161
|
226
|
-65
|
491.50
|
|
2026-04-21
|
72
|
236
|
-164
|
473.50
|
|
2026-04-20
|
40
|
319
|
-279
|
430.50
|
|
2026-04-08
|
38
|
187
|
-149
|
394.00
|
|
2026-04-01
|
7
|
81
|
-74
|
332.00
|
|
2026-03-31
|
59
|
1
|
58
|
313.00
|
|
2026-03-25
|
3
|
46
|
-43
|
351.50
|
|
2026-03-19
|
137
|
419
|
-282
|
383.50
|
|
2026-03-09
|
54
|
22
|
32
|
264.50
|
|
2025-12-31
|
18
|
125
|
-107
|
159.00
|
|
2025-12-16
|
51
|
9
|
42
|
138.50
|
|
2025-11-18
|
61
|
148
|
-87
|
145.50
|
|
2025-11-06
|
52
|
15
|
37
|
130.00
|
|
2025-10-15
|
17
|
128
|
-111
|
134.50
|
|
2025-10-08
|
22
|
124
|
-102
|
125.00
|
|
2025-09-30
|
11
|
32
|
-21
|
107.50
|
|
2025-08-13
|
4
|
36
|
-32
|
103.00
|
|
2025-08-08
|
38
|
5
|
33
|
101.50
|
|
2025-08-06
|
18
|
2
|
16
|
101.00
|
|
2025-07-25
|
43
|
12
|
31
|
100.00
|
|
2025-07-15
|
44
|
163
|
-119
|
99.20
|
|
2025-07-02
|
4
|
16
|
-12
|
84.00
|
|
2025-06-03
|
13
|
2
|
11
|
77.60
|
|
2025-05-28
|
3
|
33
|
-30
|
81.70
|
|
2025-04-11
|
46
|
6
|
40
|
65.50
|
|
2025-04-08
|
21
|
1
|
20
|
67.90
|
|
2025-01-16
|
25
|
7
|
18
|
97.70
|
|
2025-01-06
|
27
|
125
|
-98
|
109.50
|
|
2024-12-20
|
3
|
27
|
-24
|
92.00
|
|
2024-12-17
|
24
|
0
|
24
|
93.20
|
|
2024-12-12
|
40
|
4
|
36
|
99.60
|
|
2024-10-14
|
12
|
35
|
-23
|
107.00
|
|
2024-10-11
|
37
|
8
|
29
|
105.50
|
|
2024-09-26
|
19
|
78
|
-59
|
107.50
|
|
2024-09-23
|
3
|
20
|
-17
|
104.50
|
|
2024-06-12
|
13
|
0
|
13
|
90.80
|
|
2024-05-29
|
52
|
69
|
-17
|
96.30
|
|
2024-04-29
|
2
|
14
|
-12
|
97.90
|
|
2024-04-26
|
0
|
17
|
-17
|
97.00
|
|
2024-04-24
|
12
|
1
|
11
|
97.10
|
|
2024-04-23
|
5
|
0
|
5
|
95.30
|
|
2024-04-11
|
3
|
31
|
-28
|
101.00
|
|
2024-04-02
|
4
|
42
|
-38
|
103.00
|
|
2024-04-01
|
1
|
32
|
-31
|
101.50
|
|
2024-03-29
|
3
|
29
|
-26
|
98.70
|
|
2024-03-26
|
0
|
23
|
-23
|
99.70
|
|
2024-03-21
|
1
|
38
|
-37
|
101.50
|
|
2024-03-20
|
9
|
52
|
-43
|
103.00
|
|
2024-03-15
|
40
|
5
|
35
|
92.10
|
|
2024-03-12
|
28
|
3
|
25
|
96.70
|
|
2024-03-07
|
27
|
2
|
25
|
93.80
|
|
2024-03-06
|
34
|
10
|
24
|
95.10
|
|
2024-03-05
|
24
|
5
|
19
|
96.20
|
|
2024-02-23
|
17
|
0
|
17
|
98.80
|
|
2024-01-30
|
61
|
37
|
24
|
103.50
|
|
2024-01-24
|
2
|
19
|
-17
|
100.50
|
|
2024-01-17
|
2
|
15
|
-13
|
96.00
|
|
2023-11-09
|
3
|
19
|
-16
|
94.60
|
|
2023-10-04
|
0
|
9
|
-9
|
107.00
|
|
2023-08-15
|
2
|
15
|
-13
|
101.50
|
|
2023-06-05
|
1
|
39
|
-38
|
119.00
|
|
2023-06-02
|
16
|
56
|
-40
|
118.00
|
|
2023-04-26
|
0
|
54
|
-54
|
109.50
|
|
2023-04-21
|
20
|
5
|
15
|
107.50
|
|
2023-01-06
|
0
|
37
|
-37
|
106.50
|
|
2022-09-12
|
9
|
29
|
-20
|
114.00
|
|
2022-09-01
|
112
|
29
|
83
|
111.50
|
|
2022-08-04
|
56
|
22
|
34
|
121.00
|
|
2022-08-03
|
80
|
4
|
76
|
124.00
|
|
2022-05-27
|
29
|
123
|
-94
|
160.50
|
|
2022-02-22
|
53
|
14
|
39
|
210.00
|
|
2022-02-17
|
32
|
1
|
31
|
214.50
|
|
2022-01-10
|
41
|
11
|
30
|
206.50
|
|
2021-05-04
|
40
|
81
|
-41
|
97.60
|
|
2021-04-22
|
6
|
33
|
-27
|
108.50
|
|
2021-01-11
|
19
|
128
|
-109
|
88.70
|
|
2020-12-21
|
48
|
11
|
37
|
82.20
|
|
2020-11-26
|
86
|
232
|
-146
|
92.40
|
|
2020-11-18
|
60
|
9
|
51
|
77.20
|
|
2020-10-06
|
8
|
29
|
-21
|
66.50
|
|
2020-08-28
|
87
|
33
|
54
|
63.80
|
|
2020-08-20
|
101
|
50
|
51
|
69.80
|
|
2020-08-10
|
4
|
85
|
-81
|
82.60
|
|
2020-06-10
|
70
|
239
|
-169
|
59.70
|
|
2020-06-09
|
19
|
78
|
-59
|
54.30
|
|
2020-05-29
|
2
|
45
|
-43
|
48.15
|
|
2020-05-26
|
53
|
4
|
49
|
46.40
|
|
2020-05-22
|
17
|
39
|
-22
|
46.40
|
|
2020-05-20
|
46
|
5
|
41
|
46.95
|
|
2020-05-15
|
38
|
74
|
-36
|
50.70
|
|
2020-04-28
|
4
|
80
|
-76
|
50.00
|
|
2020-03-30
|
4
|
22
|
-18
|
38.30
|
|
2020-03-26
|
106
|
7
|
99
|
36.50
|
|
2020-03-12
|
55
|
10
|
45
|
44.15
|
|
2020-03-09
|
119
|
51
|
68
|
49.20
|
|
2020-03-06
|
42
|
1
|
41
|
52.70
|
|
2020-01-16
|
5
|
28
|
-23
|
48.90
|
|
2020-01-08
|
31
|
57
|
-26
|
47.95
|
|
2019-12-30
|
1
|
33
|
-32
|
51.90
|
|
2019-12-26
|
0
|
24
|
-24
|
51.50
|
|
2019-11-14
|
13
|
90
|
-77
|
46.80
|
|
2019-10-18
|
2
|
74
|
-72
|
45.45
|
|
2019-10-16
|
11
|
153
|
-142
|
44.15
|
|
2019-10-14
|
126
|
2
|
124
|
41.20
|
|
2019-09-26
|
4
|
28
|
-24
|
43.30
|
|
2019-08-05
|
30
|
2
|
28
|
38.10
|
|
2019-08-02
|
53
|
0
|
53
|
39.00
|
|
2019-07-16
|
13
|
131
|
-118
|
42.65
|
|
2019-07-15
|
19
|
1
|
18
|
40.75
|
|
2019-07-11
|
0
|
42
|
-42
|
40.75
|
|
2019-07-10
|
5
|
23
|
-18
|
40.55
|
|
2019-07-04
|
36
|
69
|
-33
|
41.40
|
|
2019-07-03
|
96
|
13
|
83
|
40.70
|
|
2019-07-02
|
25
|
102
|
-77
|
41.15
|
|
2019-07-01
|
107
|
57
|
50
|
40.55
|
| 合計 | 4074 | 7045 | -2971 | |
