| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
38
|
3
|
35
|
109.00
|
|
2026-04-13
|
16
|
87
|
-71
|
124.50
|
|
2026-03-24
|
14
|
38
|
-24
|
87.50
|
|
2026-03-04
|
40
|
1
|
39
|
86.20
|
|
2025-12-22
|
6
|
164
|
-158
|
47.45
|
|
2025-12-19
|
12
|
23
|
-11
|
43.15
|
|
2025-12-18
|
11
|
3
|
8
|
42.90
|
|
2025-12-17
|
0
|
11
|
-11
|
43.80
|
|
2025-12-15
|
1
|
11
|
-10
|
44.50
|
|
2025-12-12
|
50
|
5
|
45
|
44.95
|
|
2025-11-28
|
3
|
31
|
-28
|
41.40
|
|
2025-11-27
|
142
|
26
|
116
|
42.10
|
|
2025-11-26
|
0
|
30
|
-30
|
39.15
|
|
2025-11-24
|
1
|
6
|
-5
|
35.25
|
|
2025-11-14
|
1
|
7
|
-6
|
38.65
|
|
2025-10-31
|
47
|
6
|
41
|
40.25
|
|
2025-10-28
|
0
|
20
|
-20
|
33.85
|
|
2025-10-20
|
27
|
3
|
24
|
34.20
|
|
2025-10-14
|
1
|
10
|
-9
|
31.65
|
|
2025-09-30
|
0
|
11
|
-11
|
34.10
|
|
2025-09-23
|
7
|
0
|
7
|
36.00
|
|
2025-09-15
|
11
|
0
|
11
|
35.60
|
|
2025-08-28
|
3
|
19
|
-16
|
38.05
|
|
2025-08-04
|
3
|
13
|
-10
|
34.55
|
|
2025-07-25
|
6
|
0
|
6
|
35.40
|
|
2025-07-24
|
27
|
2
|
25
|
35.65
|
|
2025-07-22
|
1
|
46
|
-45
|
34.45
|
|
2025-07-18
|
9
|
0
|
9
|
35.95
|
|
2025-07-10
|
26
|
11
|
15
|
36.20
|
|
2025-07-09
|
11
|
2
|
9
|
35.40
|
|
2025-07-07
|
2
|
36
|
-34
|
33.70
|
|
2025-07-04
|
40
|
16
|
24
|
34.75
|
|
2025-06-27
|
0
|
12
|
-12
|
35.70
|
|
2025-06-24
|
15
|
4
|
11
|
36.25
|
|
2025-06-23
|
0
|
10
|
-10
|
34.75
|
|
2025-06-16
|
13
|
1
|
12
|
35.10
|
|
2025-06-12
|
0
|
9
|
-9
|
35.00
|
|
2025-06-10
|
19
|
2
|
17
|
34.15
|
|
2025-06-09
|
0
|
10
|
-10
|
32.75
|
|
2025-06-06
|
4
|
0
|
4
|
33.70
|
|
2025-06-05
|
15
|
8
|
7
|
33.70
|
|
2025-06-03
|
17
|
0
|
17
|
33.55
|
|
2025-05-29
|
0
|
7
|
-7
|
34.55
|
|
2025-05-28
|
2
|
13
|
-11
|
34.45
|
|
2025-05-26
|
2
|
0
|
2
|
35.40
|
|
2025-05-22
|
11
|
0
|
11
|
35.70
|
|
2025-05-21
|
7
|
0
|
7
|
36.60
|
|
2025-04-24
|
8
|
1
|
7
|
31.10
|
|
2025-04-23
|
15
|
0
|
15
|
31.40
|
|
2025-04-21
|
3
|
10
|
-7
|
30.85
|
|
2025-03-31
|
1
|
189
|
-188
|
38.95
|
|
2025-03-28
|
4
|
447
|
-443
|
41.75
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-02-25
|
17
|
7
|
10
|
48.80
|
|
2025-02-19
|
1
|
12
|
-11
|
50.90
|
|
2025-02-18
|
0
|
15
|
-15
|
52.20
|
|
2025-02-17
|
24
|
1
|
23
|
51.30
|
|
2025-01-15
|
2
|
11
|
-9
|
43.00
|
|
2025-01-14
|
12
|
2
|
10
|
43.30
|
|
2024-12-26
|
15
|
0
|
15
|
47.00
|
|
2024-12-25
|
2
|
18
|
-16
|
46.95
|
|
2024-12-24
|
13
|
2
|
11
|
45.55
|
|
2024-10-16
|
8
|
30
|
-22
|
53.10
|
|
2024-09-25
|
2
|
13
|
-11
|
40.60
|
|
2024-09-13
|
1
|
12
|
-11
|
39.30
|
|
2024-09-05
|
11
|
4
|
7
|
37.60
|
|
2024-08-16
|
0
|
21
|
-21
|
36.00
|
|
2024-08-15
|
0
|
13
|
-13
|
34.95
|
|
2024-07-01
|
15
|
0
|
15
|
46.50
|
|
2024-06-18
|
21
|
3
|
18
|
47.45
|
|
2024-05-20
|
31
|
0
|
31
|
45.80
|
|
2024-05-15
|
6
|
52
|
-46
|
50.50
|
|
2024-04-22
|
0
|
20
|
-20
|
34.30
|
|
2024-04-01
|
5
|
41
|
-36
|
38.70
|
|
2024-03-27
|
46
|
6
|
40
|
38.35
|
|
2024-01-18
|
0
|
10
|
-10
|
25.90
|
|
2024-01-08
|
12
|
0
|
12
|
26.15
|
|
2023-12-20
|
5
|
0
|
5
|
28.30
|
|
2023-12-14
|
0
|
30
|
-30
|
29.90
|
|
2023-12-12
|
42
|
1
|
41
|
30.60
|
|
2023-11-22
|
22
|
0
|
22
|
28.80
|
|
2023-11-08
|
0
|
10
|
-10
|
28.40
|
|
2023-11-02
|
2
|
15
|
-13
|
29.45
|
|
2023-10-05
|
10
|
46
|
-36
|
31.20
|
|
2023-07-31
|
13
|
45
|
-32
|
31.30
|
|
2023-05-23
|
0
|
5
|
-5
|
22.25
|
|
2023-04-24
|
0
|
3
|
-3
|
23.50
|
|
2022-10-26
|
2
|
0
|
2
|
20.40
|
|
2022-10-24
|
0
|
2
|
-2
|
20.75
|
|
2022-09-30
|
0
|
9
|
-9
|
22.60
|
|
2022-09-05
|
43
|
8
|
35
|
27.10
|
|
2022-08-31
|
6
|
23
|
-17
|
28.85
|
|
2022-08-29
|
0
|
13
|
-13
|
26.80
|
|
2022-08-26
|
17
|
0
|
17
|
27.60
|
|
2022-08-09
|
11
|
46
|
-35
|
28.25
|
|
2022-03-30
|
5
|
0
|
5
|
24.50
|
|
2022-03-25
|
2
|
0
|
2
|
24.60
|
|
2022-03-16
|
3
|
0
|
3
|
23.70
|
|
2022-01-20
|
0
|
4
|
-4
|
26.20
|
|
2022-01-13
|
0
|
4
|
-4
|
26.50
|
|
2022-01-10
|
0
|
10
|
-10
|
26.95
|
|
2021-11-30
|
5
|
0
|
5
|
27.20
|
|
2021-11-29
|
10
|
0
|
10
|
26.95
|
|
2021-10-26
|
0
|
10
|
-10
|
26.55
|
|
2021-09-10
|
5
|
0
|
5
|
26.20
|
|
2021-09-02
|
1
|
16
|
-15
|
27.70
|
|
2021-08-27
|
10
|
0
|
10
|
27.50
|
|
2021-08-26
|
8
|
2
|
6
|
27.55
|
|
2021-08-20
|
1
|
6
|
-5
|
26.70
|
|
2021-08-16
|
12
|
0
|
12
|
26.10
|
|
2021-07-29
|
11
|
1
|
10
|
31.60
|
|
2021-07-26
|
25
|
2
|
23
|
33.40
|
|
2021-07-07
|
0
|
5
|
-5
|
29.90
|
|
2021-07-05
|
26
|
0
|
26
|
30.70
|
|
2021-06-07
|
0
|
13
|
-13
|
28.80
|
|
2021-06-03
|
1
|
13
|
-12
|
30.35
|
|
2021-05-31
|
8
|
0
|
8
|
30.55
|
|
2021-05-28
|
5
|
0
|
5
|
30.15
|
|
2021-02-02
|
5
|
0
|
5
|
35.10
|
|
2021-01-12
|
12
|
0
|
12
|
38.25
|
|
2020-12-10
|
1
|
17
|
-16
|
43.00
|
|
2020-11-24
|
14
|
1
|
13
|
43.60
|
|
2020-10-22
|
8
|
21
|
-13
|
38.35
|
|
2020-09-25
|
7
|
51
|
-44
|
37.45
|
|
2020-07-10
|
0
|
93
|
-93
|
51.10
|
|
2020-07-09
|
97
|
8
|
89
|
55.00
|
|
2020-06-23
|
0
|
100
|
-100
|
39.40
|
|
2020-06-22
|
111
|
11
|
100
|
39.95
|
|
2020-04-07
|
12
|
0
|
12
|
26.75
|
|
2020-03-05
|
12
|
2
|
10
|
33.60
|
|
2020-02-12
|
19
|
0
|
19
|
35.30
|
|
2020-02-06
|
14
|
0
|
14
|
35.45
|
|
2019-12-03
|
11
|
2
|
9
|
33.95
|
|
2019-11-18
|
2
|
31
|
-29
|
32.50
|
|
2019-11-13
|
30
|
0
|
30
|
31.50
|
|
2019-11-11
|
0
|
24
|
-24
|
29.80
|
|
2019-11-07
|
20
|
0
|
20
|
32.00
|
| 合計 | 1622 | 2366 | -744 | |
