| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
82
|
-79
|
62.10
|
|
2026-06-02
|
22
|
0
|
22
|
63.10
|
|
2026-06-01
|
3
|
40
|
-37
|
66.70
|
|
2026-05-29
|
6
|
43
|
-37
|
68.80
|
|
2026-05-27
|
42
|
2
|
40
|
61.10
|
|
2026-05-26
|
87
|
4
|
83
|
59.80
|
|
2026-05-19
|
0
|
6
|
-6
|
54.20
|
|
2026-05-08
|
17
|
0
|
17
|
54.90
|
|
2026-01-15
|
7
|
0
|
7
|
65.80
|
|
2026-01-14
|
0
|
12
|
-12
|
65.70
|
|
2025-12-24
|
25
|
0
|
25
|
70.50
|
|
2025-12-18
|
0
|
5
|
-5
|
62.10
|
|
2025-12-04
|
12
|
0
|
12
|
61.50
|
|
2025-12-03
|
5
|
0
|
5
|
61.30
|
|
2025-11-10
|
4
|
12
|
-8
|
65.30
|
|
2025-10-31
|
14
|
1
|
13
|
73.60
|
|
2025-10-13
|
7
|
0
|
7
|
66.30
|
|
2025-09-25
|
1
|
21
|
-20
|
70.60
|
|
2025-09-23
|
36
|
12
|
24
|
73.00
|
|
2025-09-02
|
1
|
15
|
-14
|
62.50
|
|
2025-09-01
|
0
|
21
|
-21
|
61.10
|
|
2025-08-28
|
0
|
30
|
-30
|
63.00
|
|
2025-08-27
|
65
|
1
|
64
|
63.50
|
|
2025-08-20
|
0
|
30
|
-30
|
58.40
|
|
2025-08-19
|
0
|
10
|
-10
|
60.60
|
|
2025-08-18
|
20
|
0
|
20
|
61.80
|
|
2025-08-15
|
21
|
50
|
-29
|
60.90
|
|
2025-08-14
|
30
|
20
|
10
|
61.70
|
|
2025-08-13
|
40
|
0
|
40
|
61.40
|
|
2025-07-23
|
0
|
8
|
-8
|
58.80
|
|
2025-05-06
|
0
|
1
|
-1
|
46.00
|
|
2025-04-07
|
0
|
4
|
-4
|
46.30
|
|
2024-12-18
|
0
|
3
|
-3
|
52.40
|
|
2024-10-17
|
1
|
20
|
-19
|
67.00
|
|
2024-07-04
|
10
|
0
|
10
|
59.90
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-04-19
|
5
|
0
|
5
|
59.20
|
|
2024-04-09
|
15
|
0
|
15
|
64.50
|
|
2024-03-07
|
10
|
0
|
10
|
72.40
|
|
2024-02-22
|
11
|
0
|
11
|
72.30
|
|
2024-02-20
|
5
|
0
|
5
|
72.10
|
|
2024-02-16
|
5
|
0
|
5
|
72.70
|
|
2024-02-15
|
6
|
0
|
6
|
70.70
|
|
2024-02-05
|
6
|
1
|
5
|
70.60
|
|
2024-02-01
|
0
|
13
|
-13
|
71.60
|
|
2024-01-29
|
35
|
10
|
25
|
73.50
|
|
2024-01-22
|
60
|
0
|
60
|
74.40
|
|
2024-01-17
|
13
|
0
|
13
|
72.60
|
|
2024-01-16
|
6
|
0
|
6
|
73.50
|
|
2023-09-15
|
15
|
1
|
14
|
78.20
|
|
2023-09-14
|
2
|
21
|
-19
|
77.90
|
|
2023-08-25
|
0
|
12
|
-12
|
76.00
|
|
2023-07-24
|
0
|
7
|
-7
|
68.40
|
|
2023-05-11
|
1
|
5
|
-4
|
60.40
|
|
2023-05-10
|
6
|
0
|
6
|
61.60
|
|
2023-04-20
|
0
|
2
|
-2
|
55.70
|
|
2023-04-19
|
2
|
0
|
2
|
57.20
|
|
2023-04-18
|
5
|
1
|
4
|
57.30
|
|
2023-04-14
|
1
|
0
|
1
|
58.20
|
|
2023-03-29
|
12
|
0
|
12
|
53.80
|
|
2023-03-16
|
0
|
2
|
-2
|
47.45
|
|
2023-03-10
|
2
|
0
|
2
|
49.00
|
|
2023-02-21
|
0
|
1
|
-1
|
48.15
|
|
2023-02-20
|
0
|
1
|
-1
|
48.60
|
|
2023-02-17
|
0
|
4
|
-4
|
48.35
|
|
2023-02-14
|
3
|
0
|
3
|
47.95
|
|
2023-02-09
|
0
|
5
|
-5
|
48.00
|
|
2022-12-22
|
0
|
6
|
-6
|
43.30
|
|
2022-07-14
|
0
|
20
|
-20
|
48.40
|
|
2022-07-04
|
0
|
5
|
-5
|
49.90
|
|
2022-06-30
|
0
|
2
|
-2
|
52.50
|
|
2022-06-24
|
5
|
0
|
5
|
55.40
|
|
2022-03-24
|
0
|
15
|
-15
|
76.40
|
|
2022-01-17
|
10
|
0
|
10
|
66.40
|
|
2021-12-21
|
3
|
0
|
3
|
65.80
|
|
2021-09-17
|
0
|
40
|
-40
|
69.80
|
|
2021-09-16
|
62
|
22
|
40
|
69.60
|
|
2021-08-26
|
10
|
0
|
10
|
70.20
|
|
2021-08-12
|
23
|
1
|
22
|
73.10
|
|
2021-07-08
|
9
|
3
|
6
|
78.60
|
|
2021-05-27
|
0
|
4
|
-4
|
73.20
|
|
2021-05-17
|
0
|
8
|
-8
|
66.00
|
|
2021-05-12
|
11
|
0
|
11
|
70.10
|
|
2021-04-22
|
20
|
1
|
19
|
83.00
|
|
2021-03-08
|
0
|
24
|
-24
|
83.50
|
|
2021-02-22
|
2
|
26
|
-24
|
86.00
|
|
2021-02-19
|
25
|
0
|
25
|
87.30
|
|
2021-02-18
|
24
|
0
|
24
|
85.90
|
|
2021-02-02
|
0
|
12
|
-12
|
80.80
|
|
2021-01-20
|
30
|
0
|
30
|
73.80
|
|
2021-01-11
|
1
|
12
|
-11
|
81.50
|
|
2021-01-08
|
1
|
9
|
-8
|
81.50
|
|
2020-11-11
|
0
|
5
|
-5
|
71.00
|
|
2020-11-10
|
0
|
5
|
-5
|
72.00
|
|
2020-11-09
|
12
|
0
|
12
|
72.60
|
|
2020-09-17
|
10
|
0
|
10
|
71.90
|
|
2020-09-03
|
6
|
0
|
6
|
73.60
|
|
2020-08-12
|
0
|
12
|
-12
|
75.00
|
|
2020-08-06
|
1
|
11
|
-10
|
82.30
|
|
2020-07-31
|
1
|
21
|
-20
|
82.20
|
|
2020-07-29
|
0
|
10
|
-10
|
85.40
|
|
2020-07-23
|
1
|
15
|
-14
|
84.70
|
|
2020-05-29
|
0
|
10
|
-10
|
71.30
|
|
2019-12-26
|
7
|
0
|
7
|
57.00
|
|
2019-12-25
|
3
|
0
|
3
|
57.00
|
|
2019-10-24
|
0
|
1
|
-1
|
60.00
|
| 合計 | 997 | 839 | 158 | |
