| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
2
|
-2
|
17.45
|
|
2026-02-11
|
1
|
0
|
1
|
19.05
|
|
2026-02-06
|
0
|
1
|
-1
|
19.20
|
|
2025-11-27
|
2
|
0
|
2
|
19.00
|
|
2025-11-07
|
0
|
2
|
-2
|
21.55
|
|
2025-09-11
|
0
|
1
|
-1
|
23.85
|
|
2025-09-09
|
3
|
1
|
2
|
24.40
|
|
2025-08-25
|
0
|
1
|
-1
|
24.80
|
|
2025-08-20
|
1
|
0
|
1
|
25.00
|
|
2025-07-28
|
0
|
0
|
0
|
24.30
|
|
2025-07-14
|
0
|
0
|
0
|
23.20
|
|
2025-07-07
|
0
|
0
|
0
|
23.00
|
|
2025-05-14
|
0
|
3
|
-3
|
26.90
|
|
2025-04-30
|
1
|
0
|
1
|
24.50
|
|
2025-04-21
|
1
|
0
|
1
|
20.85
|
|
2025-04-07
|
0
|
1
|
-1
|
24.70
|
|
2025-03-19
|
1
|
0
|
1
|
25.65
|
|
2024-12-31
|
1
|
0
|
1
|
28.00
|
|
2024-12-19
|
1
|
0
|
1
|
28.35
|
|
2024-11-22
|
2
|
0
|
2
|
30.70
|
|
2024-11-12
|
0
|
5
|
-5
|
31.65
|
|
2024-11-11
|
0
|
8
|
-8
|
32.70
|
|
2024-11-06
|
9
|
3
|
6
|
31.30
|
|
2024-10-28
|
5
|
16
|
-11
|
33.40
|
|
2024-10-21
|
1
|
0
|
1
|
29.75
|
|
2024-10-14
|
3
|
0
|
3
|
30.00
|
|
2024-09-12
|
0
|
1
|
-1
|
29.55
|
|
2024-09-04
|
1
|
0
|
1
|
28.95
|
|
2024-08-02
|
1
|
0
|
1
|
29.85
|
|
2024-07-18
|
0
|
2
|
-2
|
31.65
|
|
2024-07-12
|
0
|
5
|
-5
|
31.95
|
|
2024-05-24
|
2
|
0
|
2
|
29.70
|
|
2024-05-23
|
1
|
0
|
1
|
29.85
|
|
2024-05-22
|
2
|
0
|
2
|
30.10
|
|
2024-01-22
|
0
|
0
|
0
|
32.40
|
|
2023-11-20
|
0
|
3
|
-3
|
33.35
|
|
2023-10-17
|
0
|
11
|
-11
|
36.60
|
|
2023-10-12
|
2
|
0
|
2
|
33.30
|
|
2023-09-20
|
3
|
0
|
3
|
33.60
|
|
2023-09-11
|
0
|
3
|
-3
|
34.05
|
|
2023-08-16
|
0
|
2
|
-2
|
33.50
|
|
2023-08-11
|
5
|
0
|
5
|
35.10
|
|
2023-07-03
|
4
|
0
|
4
|
43.60
|
|
2023-05-29
|
0
|
4
|
-4
|
43.15
|
|
2023-05-26
|
0
|
9
|
-9
|
42.00
|
|
2023-05-25
|
2
|
0
|
2
|
42.90
|
|
2023-05-17
|
0
|
3
|
-3
|
42.80
|
|
2023-04-17
|
10
|
0
|
10
|
47.60
|
|
2023-03-31
|
3
|
52
|
-49
|
53.00
|
|
2023-03-27
|
1
|
27
|
-26
|
45.15
|
|
2023-03-20
|
19
|
1
|
18
|
41.40
|
|
2023-02-24
|
0
|
6
|
-6
|
42.20
|
|
2023-02-13
|
0
|
12
|
-12
|
40.65
|
|
2023-02-10
|
25
|
4
|
21
|
39.65
|
|
2023-02-08
|
0
|
17
|
-17
|
42.40
|
|
2022-12-29
|
4
|
14
|
-10
|
44.15
|
|
2022-12-22
|
11
|
3
|
8
|
46.70
|
|
2022-12-21
|
10
|
1
|
9
|
45.35
|
|
2022-12-20
|
0
|
11
|
-11
|
43.20
|
|
2022-12-19
|
3
|
16
|
-13
|
44.80
|
|
2022-12-13
|
6
|
1
|
5
|
45.95
|
|
2022-12-12
|
13
|
4
|
9
|
45.85
|
|
2022-12-01
|
5
|
19
|
-14
|
47.55
|
|
2022-11-08
|
0
|
26
|
-26
|
51.30
|
|
2022-10-26
|
0
|
16
|
-16
|
36.00
|
|
2022-10-07
|
2
|
0
|
2
|
34.65
|
|
2022-09-30
|
0
|
1
|
-1
|
29.30
|
|
2022-09-21
|
0
|
2
|
-2
|
32.10
|
|
2022-08-22
|
0
|
1
|
-1
|
31.50
|
|
2022-08-17
|
0
|
7
|
-7
|
32.20
|
|
2022-07-28
|
0
|
3
|
-3
|
29.35
|
|
2022-07-27
|
1
|
0
|
1
|
29.30
|
|
2022-07-26
|
2
|
0
|
2
|
29.35
|
|
2022-06-22
|
0
|
2
|
-2
|
26.00
|
|
2022-05-10
|
2
|
0
|
2
|
25.30
|
|
2022-04-28
|
1
|
0
|
1
|
28.00
|
|
2022-04-19
|
0
|
9
|
-9
|
30.00
|
|
2022-04-18
|
0
|
11
|
-11
|
29.60
|
|
2022-04-15
|
3
|
0
|
3
|
30.15
|
|
2022-04-13
|
5
|
0
|
5
|
31.05
|
|
2022-04-12
|
1
|
0
|
1
|
31.15
|
|
2022-01-10
|
1
|
3
|
-2
|
40.00
|
|
2021-11-18
|
5
|
0
|
5
|
39.95
|
|
2021-10-26
|
5
|
0
|
5
|
38.60
|
|
2021-08-31
|
1
|
2
|
-1
|
39.20
|
|
2021-08-25
|
16
|
3
|
13
|
40.55
|
|
2021-08-09
|
0
|
18
|
-18
|
40.55
|
|
2021-07-19
|
0
|
9
|
-9
|
42.35
|
|
2021-06-30
|
9
|
0
|
9
|
40.30
|
|
2021-06-02
|
0
|
4
|
-4
|
43.20
|
|
2021-04-16
|
1
|
16
|
-15
|
53.00
|
|
2021-04-13
|
10
|
0
|
10
|
52.10
|
|
2021-03-22
|
14
|
4
|
10
|
55.00
|
|
2021-03-11
|
1
|
9
|
-8
|
52.70
|
|
2021-02-22
|
21
|
1
|
20
|
53.30
|
|
2021-01-27
|
4
|
22
|
-18
|
55.10
|
|
2021-01-22
|
19
|
3
|
16
|
53.00
|
|
2021-01-04
|
0
|
10
|
-10
|
51.00
|
|
2020-07-08
|
3
|
0
|
3
|
23.65
|
|
2020-06-22
|
0
|
2
|
-2
|
22.40
|
|
2020-06-16
|
8
|
0
|
8
|
22.05
|
|
2020-06-12
|
2
|
0
|
2
|
21.70
|
|
2020-06-11
|
12
|
0
|
12
|
22.10
|
|
2020-06-10
|
10
|
0
|
10
|
22.60
|
|
2020-05-08
|
0
|
4
|
-4
|
22.80
|
|
2019-12-13
|
10
|
14
|
-4
|
32.05
|
|
2019-12-12
|
10
|
6
|
4
|
32.50
|
|
2019-10-23
|
0
|
1
|
-1
|
28.20
|
|
2019-10-22
|
1
|
0
|
1
|
28.25
|
|
2019-09-02
|
0
|
4
|
-4
|
31.30
|
|
2019-08-30
|
4
|
0
|
4
|
31.15
|
|
2019-08-22
|
4
|
0
|
4
|
31.30
|
|
2019-08-15
|
2
|
0
|
2
|
27.90
|
| 合計 | 355 | 488 | -133 | |
