| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
2
|
-2
|
46.40
|
|
2026-03-05
|
0
|
8
|
-8
|
46.65
|
|
2026-02-24
|
4
|
0
|
4
|
48.15
|
|
2026-02-06
|
3
|
0
|
3
|
46.10
|
|
2026-02-04
|
0
|
5
|
-5
|
47.95
|
|
2026-01-30
|
10
|
0
|
10
|
48.35
|
|
2026-01-29
|
7
|
0
|
7
|
49.70
|
|
2026-01-28
|
5
|
0
|
5
|
50.70
|
|
2026-01-27
|
12
|
1
|
11
|
51.10
|
|
2025-12-03
|
0
|
11
|
-11
|
50.20
|
|
2025-10-23
|
56
|
104
|
-48
|
68.80
|
|
2025-10-21
|
0
|
10
|
-10
|
62.50
|
|
2025-10-20
|
20
|
11
|
9
|
61.30
|
|
2025-09-11
|
10
|
0
|
10
|
60.70
|
|
2025-08-26
|
4
|
28
|
-24
|
56.80
|
|
2025-08-25
|
26
|
2
|
24
|
55.20
|
|
2025-07-08
|
0
|
0
|
0
|
38.95
|
|
2025-07-01
|
0
|
1
|
-1
|
40.20
|
|
2025-06-17
|
0
|
1
|
-1
|
40.45
|
|
2025-05-28
|
0
|
2
|
-2
|
41.00
|
|
2025-04-08
|
10
|
0
|
10
|
36.90
|
|
2025-01-13
|
0
|
10
|
-10
|
49.00
|
|
2024-12-25
|
12
|
1
|
11
|
58.10
|
|
2024-12-20
|
4
|
0
|
4
|
52.80
|
|
2024-12-19
|
6
|
0
|
6
|
52.10
|
|
2024-11-14
|
4
|
0
|
4
|
54.10
|
|
2024-08-12
|
10
|
0
|
10
|
53.30
|
|
2024-08-09
|
20
|
0
|
20
|
54.50
|
|
2024-08-02
|
4
|
0
|
4
|
56.50
|
|
2024-07-29
|
5
|
0
|
5
|
54.80
|
|
2024-07-26
|
0
|
14
|
-14
|
56.80
|
|
2024-07-22
|
10
|
0
|
10
|
57.60
|
|
2024-07-17
|
5
|
0
|
5
|
62.30
|
|
2024-07-01
|
13
|
0
|
13
|
61.90
|
|
2024-06-27
|
10
|
0
|
10
|
60.90
|
|
2024-06-17
|
22
|
0
|
22
|
58.40
|
|
2024-06-06
|
17
|
0
|
17
|
61.90
|
|
2024-06-05
|
10
|
0
|
10
|
62.70
|
|
2024-05-08
|
18
|
50
|
-32
|
58.00
|
|
2024-04-17
|
0
|
10
|
-10
|
50.10
|
|
2024-04-15
|
1
|
11
|
-10
|
52.20
|
|
2024-04-03
|
0
|
50
|
-50
|
51.70
|
|
2024-04-02
|
20
|
71
|
-51
|
52.40
|
|
2024-03-29
|
67
|
93
|
-26
|
52.60
|
|
2024-03-28
|
0
|
111
|
-111
|
51.70
|
|
2024-03-27
|
24
|
2
|
22
|
52.00
|
|
2024-03-26
|
21
|
2
|
19
|
51.80
|
|
2024-03-25
|
76
|
4
|
72
|
|
|
2024-03-22
|
80
|
63
|
17
|
|
|
2024-03-21
|
45
|
1
|
44
|
49.00
|
|
2024-03-20
|
73
|
3
|
70
|
48.90
|
|
2024-02-02
|
11
|
0
|
11
|
53.50
|
|
2023-11-27
|
17
|
0
|
17
|
51.00
|
|
2023-11-22
|
0
|
12
|
-12
|
53.30
|
|
2023-11-21
|
0
|
36
|
-36
|
54.10
|
|
2023-11-20
|
20
|
3
|
17
|
53.60
|
|
2023-10-12
|
0
|
30
|
-30
|
50.40
|
|
2023-09-26
|
7
|
0
|
7
|
47.55
|
|
2023-08-15
|
27
|
4
|
23
|
51.90
|
|
2023-05-04
|
0
|
2
|
-2
|
25.50
|
|
2023-04-06
|
0
|
10
|
-10
|
26.20
|
|
2022-11-22
|
0
|
10
|
-10
|
24.25
|
|
2022-09-27
|
0
|
4
|
-4
|
22.55
|
|
2022-05-27
|
0
|
3
|
-3
|
22.95
|
|
2022-05-13
|
0
|
2
|
-2
|
21.70
|
|
2022-04-13
|
0
|
3
|
-3
|
25.70
|
|
2022-03-10
|
0
|
5
|
-5
|
25.75
|
|
2022-02-21
|
0
|
10
|
-10
|
29.35
|
|
2022-02-18
|
10
|
0
|
10
|
29.30
|
|
2021-12-20
|
0
|
10
|
-10
|
31.80
|
|
2021-11-18
|
37
|
92
|
-55
|
29.65
|
|
2021-11-17
|
55
|
5
|
50
|
30.00
|
|
2021-10-14
|
0
|
6
|
-6
|
24.05
|
|
2021-10-13
|
3
|
0
|
3
|
23.60
|
|
2021-10-07
|
10
|
0
|
10
|
26.55
|
|
2021-09-10
|
0
|
10
|
-10
|
25.25
|
|
2021-09-08
|
8
|
0
|
8
|
24.50
|
|
2021-08-11
|
0
|
4
|
-4
|
22.85
|
|
2021-06-21
|
0
|
1
|
-1
|
20.00
|
|
2021-05-28
|
0
|
1
|
-1
|
20.65
|
|
2021-05-24
|
1
|
0
|
1
|
20.20
|
|
2021-04-26
|
0
|
3
|
-3
|
22.65
|
|
2020-06-22
|
0
|
2
|
-2
|
18.30
|
|
2020-06-09
|
0
|
5
|
-5
|
17.80
|
|
2020-06-01
|
0
|
2
|
-2
|
17.40
|
|
2020-04-23
|
5
|
0
|
5
|
16.30
|
|
2019-12-30
|
0
|
1
|
-1
|
20.90
|
|
2019-12-23
|
0
|
4
|
-4
|
21.05
|
|
2019-12-18
|
4
|
0
|
4
|
21.50
|
|
2019-08-02
|
0
|
3
|
-3
|
22.75
|
|
2019-07-18
|
0
|
3
|
-3
|
21.40
|
|
2019-07-04
|
0
|
2
|
-2
|
20.05
|
| 合計 | 959 | 970 | -11 | |
