| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
9
|
-9
|
15.45
|
|
2026-03-18
|
0
|
5
|
-5
|
15.60
|
|
2026-01-23
|
0
|
40
|
-40
|
18.85
|
|
2026-01-13
|
3
|
30
|
-27
|
19.60
|
|
2025-12-22
|
7
|
0
|
7
|
18.55
|
|
2025-11-19
|
3
|
0
|
3
|
17.35
|
|
2025-11-14
|
5
|
0
|
5
|
18.50
|
|
2025-11-07
|
3
|
35
|
-32
|
22.25
|
|
2025-10-07
|
7
|
0
|
7
|
16.20
|
|
2025-10-03
|
35
|
0
|
35
|
15.70
|
|
2025-10-02
|
10
|
0
|
10
|
14.30
|
|
2025-08-29
|
0
|
0
|
0
|
7.44
|
|
2025-07-25
|
0
|
25
|
-25
|
7.75
|
|
2025-07-15
|
10
|
15
|
-5
|
7.21
|
|
2025-06-25
|
10
|
0
|
10
|
6.20
|
|
2025-04-15
|
10
|
1
|
9
|
6.50
|
|
2025-04-14
|
1
|
11
|
-10
|
6.11
|
|
2025-04-11
|
6
|
4
|
2
|
5.67
|
|
2025-04-10
|
6
|
22
|
-16
|
5.90
|
|
2025-04-07
|
0
|
2
|
-2
|
6.36
|
|
2025-04-02
|
4
|
6
|
-2
|
7.06
|
|
2025-04-01
|
2
|
0
|
2
|
7.11
|
|
2025-03-31
|
2
|
9
|
-7
|
6.99
|
|
2025-03-28
|
11
|
20
|
-9
|
7.41
|
|
2025-03-24
|
4
|
27
|
-23
|
8.14
|
|
2025-03-21
|
12
|
15
|
-3
|
8.51
|
|
2025-03-19
|
10
|
4
|
6
|
8.50
|
|
2025-03-18
|
3
|
14
|
-11
|
8.38
|
|
2025-03-17
|
14
|
0
|
14
|
8.33
|
|
2025-03-14
|
1
|
22
|
-21
|
8.52
|
|
2025-03-11
|
47
|
59
|
-12
|
8.69
|
|
2025-03-10
|
72
|
5
|
67
|
8.17
|
|
2025-03-06
|
0
|
31
|
-31
|
9.52
|
|
2025-03-05
|
30
|
3
|
27
|
10.10
|
|
2025-01-15
|
0
|
9
|
-9
|
16.00
|
|
2024-12-05
|
0
|
31
|
-31
|
15.70
|
|
2024-12-03
|
0
|
3
|
-3
|
16.00
|
|
2024-11-29
|
0
|
1
|
-1
|
16.00
|
|
2024-09-20
|
0
|
3
|
-3
|
18.50
|
|
2024-09-12
|
3
|
0
|
3
|
18.40
|
|
2024-09-04
|
7
|
0
|
7
|
17.95
|
|
2024-06-05
|
0
|
11
|
-11
|
21.10
|
|
2024-05-30
|
52
|
6
|
46
|
22.45
|
|
2024-03-20
|
4
|
0
|
4
|
17.10
|
|
2023-11-24
|
0
|
1
|
-1
|
15.90
|
|
2023-09-04
|
0
|
25
|
-25
|
14.10
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-07-11
|
60
|
1
|
59
|
7.15
|
|
2023-07-07
|
0
|
15
|
-15
|
7.47
|
|
2023-06-27
|
0
|
1
|
-1
|
6.89
|
|
2023-06-13
|
10
|
0
|
10
|
6.95
|
|
2023-06-07
|
0
|
5
|
-5
|
6.82
|
|
2023-05-26
|
0
|
5
|
-5
|
5.90
|
|
2023-05-09
|
5
|
0
|
5
|
6.34
|
|
2023-05-08
|
5
|
0
|
5
|
6.42
|
|
2023-05-02
|
20
|
0
|
20
|
6.39
|
|
2023-04-20
|
1
|
10
|
-9
|
6.31
|
|
2023-04-19
|
0
|
5
|
-5
|
6.38
|
|
2023-01-31
|
0
|
5
|
-5
|
9.04
|
|
2023-01-11
|
2
|
0
|
2
|
8.90
|
|
2023-01-10
|
3
|
0
|
3
|
8.95
|
|
2022-12-12
|
8
|
0
|
8
|
8.39
|
|
2022-08-25
|
0
|
5
|
-5
|
11.05
|
|
2022-08-23
|
0
|
5
|
-5
|
10.95
|
|
2022-08-12
|
0
|
13
|
-13
|
10.85
|
|
2022-08-10
|
12
|
5
|
7
|
10.70
|
|
2022-08-05
|
11
|
0
|
11
|
11.35
|
|
2022-08-01
|
22
|
0
|
22
|
12.40
|
|
2022-07-22
|
1
|
7
|
-6
|
9.18
|
|
2022-07-08
|
2
|
18
|
-16
|
9.13
|
|
2022-04-26
|
0
|
10
|
-10
|
11.60
|
|
2022-03-18
|
0
|
4
|
-4
|
12.55
|
|
2022-03-10
|
20
|
0
|
20
|
12.50
|
|
2022-02-16
|
0
|
3
|
-3
|
12.40
|
|
2022-02-11
|
0
|
5
|
-5
|
12.70
|
|
2021-12-23
|
0
|
9
|
-9
|
14.10
|
|
2021-10-22
|
0
|
10
|
-10
|
11.55
|
|
2021-10-05
|
0
|
6
|
-6
|
11.25
|
|
2021-09-10
|
0
|
5
|
-5
|
12.70
|
|
2021-08-31
|
0
|
6
|
-6
|
13.00
|
|
2021-06-30
|
0
|
41
|
-41
|
14.20
|
|
2021-06-10
|
5
|
0
|
5
|
13.10
|
|
2020-12-11
|
20
|
0
|
20
|
14.90
|
|
2020-11-03
|
18
|
0
|
18
|
16.40
|
|
2020-09-21
|
2
|
117
|
-115
|
17.00
|
|
2020-09-18
|
106
|
10
|
96
|
17.80
|
|
2020-09-15
|
0
|
5
|
-5
|
15.05
|
|
2020-09-10
|
10
|
0
|
10
|
15.35
|
|
2020-09-08
|
0
|
7
|
-7
|
15.30
|
|
2020-09-02
|
10
|
0
|
10
|
16.40
|
|
2020-08-26
|
21
|
0
|
21
|
16.80
|
|
2020-08-18
|
12
|
0
|
12
|
15.70
|
|
2020-07-17
|
15
|
0
|
15
|
16.65
|
|
2020-06-24
|
3
|
41
|
-38
|
13.75
|
|
2020-05-27
|
2
|
55
|
-53
|
11.30
|
|
2020-05-11
|
0
|
15
|
-15
|
9.65
|
|
2020-05-07
|
0
|
21
|
-21
|
8.80
|
|
2020-05-06
|
0
|
12
|
-12
|
8.70
|
|
2020-05-05
|
5
|
1
|
4
|
8.61
|
|
2020-05-04
|
5
|
0
|
5
|
8.65
|
|
2020-04-30
|
10
|
20
|
-10
|
8.75
|
|
2020-04-29
|
1
|
11
|
-10
|
8.83
|
|
2020-04-28
|
6
|
0
|
6
|
8.60
|
|
2020-04-24
|
4
|
10
|
-6
|
8.49
|
|
2020-04-21
|
10
|
0
|
10
|
8.10
|
|
2020-04-15
|
6
|
28
|
-22
|
8.70
|
|
2020-04-14
|
0
|
6
|
-6
|
8.05
|
|
2020-04-10
|
0
|
34
|
-34
|
8.19
|
|
2020-03-10
|
4
|
18
|
-14
|
11.45
|
|
2020-03-09
|
12
|
0
|
12
|
11.40
|
|
2020-03-05
|
19
|
0
|
19
|
12.10
|
|
2020-02-20
|
10
|
0
|
10
|
12.20
|
|
2020-02-13
|
10
|
0
|
10
|
12.35
|
|
2020-01-13
|
10
|
0
|
10
|
14.50
|
|
2019-12-30
|
34
|
1
|
33
|
16.25
|
|
2019-12-16
|
15
|
0
|
15
|
14.45
|
|
2019-12-13
|
20
|
0
|
20
|
15.05
|
|
2019-12-11
|
10
|
0
|
10
|
15.70
|
|
2019-07-25
|
0
|
3
|
-3
|
12.55
|
|
2019-07-22
|
0
|
2
|
-2
|
12.70
|
| 合計 | 991 | 1124 | -133 | |
