| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
41
|
-34
|
33.20
|
|
2026-06-01
|
55
|
19
|
36
|
34.60
|
|
2026-05-21
|
20
|
12
|
8
|
32.15
|
|
2026-05-06
|
1
|
27
|
-26
|
31.10
|
|
2026-04-07
|
8
|
0
|
8
|
24.05
|
|
2026-03-27
|
0
|
11
|
-11
|
25.30
|
|
2026-03-09
|
10
|
0
|
10
|
25.20
|
|
2026-03-06
|
7
|
0
|
7
|
27.70
|
|
2026-02-09
|
3
|
0
|
3
|
23.35
|
|
2026-02-06
|
15
|
0
|
15
|
23.05
|
|
2026-01-28
|
1
|
20
|
-19
|
27.05
|
|
2026-01-21
|
13
|
37
|
-24
|
29.70
|
|
2026-01-20
|
39
|
2
|
37
|
30.30
|
|
2026-01-13
|
3
|
14
|
-11
|
29.40
|
|
2026-01-07
|
12
|
0
|
12
|
27.10
|
|
2026-01-05
|
29
|
1
|
28
|
27.50
|
|
2025-12-15
|
3
|
0
|
3
|
20.70
|
|
2025-10-22
|
0
|
1
|
-1
|
16.55
|
|
2025-10-09
|
1
|
0
|
1
|
16.70
|
|
2025-10-02
|
0
|
1
|
-1
|
16.75
|
|
2025-06-12
|
2
|
0
|
2
|
16.35
|
|
2025-06-05
|
0
|
15
|
-15
|
16.60
|
|
2025-06-03
|
5
|
1
|
4
|
16.50
|
|
2025-06-02
|
11
|
2
|
9
|
16.40
|
|
2025-05-27
|
0
|
9
|
-9
|
18.85
|
|
2025-05-26
|
25
|
16
|
9
|
17.15
|
|
2025-05-12
|
0
|
3
|
-3
|
16.10
|
|
2025-05-02
|
2
|
0
|
2
|
16.80
|
|
2025-04-24
|
5
|
0
|
5
|
15.80
|
|
2025-04-16
|
0
|
10
|
-10
|
16.55
|
|
2025-04-15
|
10
|
0
|
10
|
16.40
|
|
2025-03-21
|
0
|
2
|
-2
|
20.35
|
|
2025-03-17
|
2
|
0
|
2
|
20.15
|
|
2025-03-04
|
0
|
13
|
-13
|
20.15
|
|
2025-02-03
|
3
|
0
|
3
|
19.85
|
|
2024-12-18
|
0
|
2
|
-2
|
21.75
|
|
2024-11-15
|
10
|
0
|
10
|
24.50
|
|
2024-11-04
|
0
|
10
|
-10
|
26.00
|
|
2024-10-17
|
11
|
1
|
10
|
28.10
|
|
2024-10-11
|
19
|
3
|
16
|
25.10
|
|
2024-10-08
|
0
|
13
|
-13
|
27.75
|
|
2024-09-27
|
8
|
1
|
7
|
29.95
|
|
2024-08-29
|
1
|
0
|
1
|
20.45
|
|
2024-08-27
|
0
|
2
|
-2
|
20.05
|
|
2024-08-26
|
3
|
0
|
3
|
20.30
|
|
2024-06-14
|
0
|
10
|
-10
|
23.60
|
|
2024-06-06
|
3
|
0
|
3
|
23.55
|
|
2024-05-30
|
15
|
0
|
15
|
24.40
|
|
2024-05-22
|
0
|
10
|
-10
|
23.45
|
|
2024-05-15
|
21
|
1
|
20
|
22.55
|
|
2024-04-22
|
0
|
16
|
-16
|
22.55
|
|
2024-04-17
|
6
|
10
|
-4
|
24.70
|
|
2024-03-15
|
0
|
20
|
-20
|
23.45
|
|
2024-01-22
|
0
|
69
|
-69
|
20.75
|
|
2024-01-19
|
66
|
3
|
63
|
18.90
|
|
2023-11-01
|
0
|
0
|
0
|
14.00
|
|
2023-10-06
|
0
|
5
|
-5
|
14.15
|
|
2023-08-02
|
0
|
5
|
-5
|
14.65
|
|
2023-02-14
|
0
|
5
|
-5
|
13.65
|
|
2023-02-10
|
0
|
10
|
-10
|
13.55
|
|
2023-02-07
|
3
|
0
|
3
|
13.80
|
|
2023-01-31
|
1
|
0
|
1
|
13.45
|
|
2023-01-16
|
0
|
2
|
-2
|
13.05
|
|
2023-01-13
|
1
|
0
|
1
|
13.30
|
|
2023-01-03
|
1
|
0
|
1
|
13.55
|
|
2022-12-08
|
0
|
2
|
-2
|
14.25
|
|
2022-11-30
|
5
|
0
|
5
|
14.50
|
|
2022-11-29
|
10
|
0
|
10
|
14.90
|
|
2022-11-18
|
0
|
5
|
-5
|
13.30
|
|
2022-11-09
|
0
|
5
|
-5
|
13.50
|
|
2022-10-24
|
0
|
3
|
-3
|
12.50
|
|
2022-07-05
|
5
|
0
|
5
|
17.35
|
|
2022-06-15
|
10
|
5
|
5
|
18.40
|
|
2022-06-14
|
0
|
6
|
-6
|
18.20
|
|
2022-05-09
|
10
|
0
|
10
|
16.65
|
|
2022-05-06
|
0
|
10
|
-10
|
17.10
|
|
2022-03-25
|
0
|
14
|
-14
|
16.65
|
|
2022-03-24
|
0
|
4
|
-4
|
16.80
|
|
2022-01-18
|
2
|
7
|
-5
|
18.30
|
|
2021-12-24
|
0
|
10
|
-10
|
19.80
|
|
2021-10-21
|
10
|
0
|
10
|
15.50
|
|
2021-10-19
|
0
|
10
|
-10
|
15.25
|
|
2021-10-05
|
1
|
15
|
-14
|
15.80
|
|
2021-09-30
|
2
|
20
|
-18
|
16.45
|
|
2021-09-28
|
17
|
4
|
13
|
16.05
|
|
2021-09-22
|
19
|
0
|
19
|
14.65
|
|
2021-09-17
|
15
|
0
|
15
|
15.60
|
|
2021-09-07
|
0
|
32
|
-32
|
16.00
|
|
2021-08-30
|
0
|
15
|
-15
|
14.95
|
|
2021-08-16
|
5
|
0
|
5
|
13.95
|
|
2021-06-10
|
0
|
2
|
-2
|
13.65
|
|
2021-06-08
|
0
|
2
|
-2
|
13.45
|
|
2021-06-02
|
0
|
7
|
-7
|
13.85
|
|
2021-05-17
|
0
|
3
|
-3
|
11.45
|
|
2021-05-14
|
0
|
2
|
-2
|
12.55
|
|
2021-04-12
|
0
|
10
|
-10
|
15.80
|
|
2021-03-26
|
0
|
5
|
-5
|
15.40
|
|
2021-03-25
|
0
|
11
|
-11
|
15.65
|
|
2021-03-24
|
0
|
5
|
-5
|
15.00
|
|
2021-01-29
|
0
|
2
|
-2
|
13.00
|
|
2021-01-25
|
0
|
3
|
-3
|
12.50
|
|
2021-01-21
|
0
|
2
|
-2
|
12.20
|
|
2021-01-20
|
0
|
6
|
-6
|
12.55
|
|
2021-01-19
|
10
|
0
|
10
|
12.85
|
|
2021-01-18
|
0
|
10
|
-10
|
13.00
|
|
2021-01-15
|
0
|
25
|
-25
|
12.70
|
|
2021-01-14
|
0
|
14
|
-14
|
12.95
|
|
2021-01-08
|
0
|
8
|
-8
|
13.20
|
|
2021-01-07
|
0
|
18
|
-18
|
13.25
|
|
2021-01-06
|
0
|
22
|
-22
|
13.15
|
|
2021-01-05
|
0
|
4
|
-4
|
13.95
|
|
2021-01-04
|
0
|
10
|
-10
|
14.25
|
|
2020-12-23
|
5
|
0
|
5
|
13.05
|
|
2020-12-22
|
13
|
0
|
13
|
12.90
|
|
2020-12-17
|
5
|
0
|
5
|
13.00
|
|
2020-12-16
|
0
|
9
|
-9
|
12.85
|
|
2020-12-01
|
9
|
0
|
9
|
12.95
|
|
2020-11-18
|
0
|
3
|
-3
|
12.10
|
|
2020-11-16
|
3
|
0
|
3
|
11.90
|
|
2020-10-27
|
0
|
3
|
-3
|
12.20
|
|
2020-10-13
|
0
|
15
|
-15
|
12.50
|
|
2020-09-24
|
0
|
1
|
-1
|
12.50
|
|
2020-09-23
|
1
|
0
|
1
|
12.90
|
|
2020-09-14
|
0
|
5
|
-5
|
12.70
|
|
2020-09-04
|
5
|
0
|
5
|
12.85
|
|
2020-09-02
|
0
|
9
|
-9
|
12.05
|
|
2020-08-28
|
0
|
3
|
-3
|
12.05
|
|
2020-08-26
|
0
|
1
|
-1
|
12.00
|
|
2020-08-20
|
10
|
0
|
10
|
11.60
|
|
2020-08-06
|
5
|
0
|
5
|
12.80
|
|
2020-08-05
|
5
|
0
|
5
|
13.10
|
|
2020-08-03
|
11
|
0
|
11
|
13.50
|
|
2020-07-31
|
9
|
0
|
9
|
13.80
|
|
2020-06-01
|
0
|
2
|
-2
|
13.00
|
|
2020-04-15
|
2
|
0
|
2
|
11.65
|
|
2020-04-09
|
2
|
0
|
2
|
11.00
|
|
2020-04-01
|
0
|
3
|
-3
|
10.00
|
|
2020-03-31
|
3
|
3
|
-1
|
9.86
|
|
2020-03-26
|
3
|
0
|
3
|
9.50
|
|
2020-03-09
|
11
|
0
|
11
|
13.55
|
|
2020-03-03
|
0
|
5
|
-5
|
14.70
|
|
2020-03-02
|
10
|
0
|
10
|
14.40
|
|
2020-02-19
|
0
|
4
|
-4
|
14.65
|
|
2020-02-12
|
4
|
0
|
4
|
14.75
|
|
2020-01-31
|
5
|
0
|
5
|
14.25
|
|
2020-01-03
|
10
|
1
|
9
|
16.00
|
|
2019-11-07
|
10
|
0
|
10
|
16.10
|
|
2019-10-31
|
0
|
3
|
-3
|
16.35
|
|
2019-10-16
|
0
|
10
|
-10
|
16.30
|
|
2019-10-14
|
10
|
0
|
10
|
16.10
|
|
2019-09-11
|
6
|
0
|
6
|
16.75
|
|
2019-08-29
|
0
|
1
|
-1
|
14.65
|
|
2019-08-26
|
0
|
1
|
-1
|
14.65
|
|
2019-08-07
|
15
|
0
|
15
|
15.25
|
|
2019-07-17
|
0
|
3
|
-3
|
16.25
|
|
2019-07-08
|
1
|
0
|
1
|
14.70
|
|
2019-07-04
|
0
|
1
|
-1
|
14.60
|
| 合計 | 755 | 879 | -125 | |
