| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
14
|
261
|
-247
|
244.50
|
|
2026-04-09
|
3
|
16
|
-13
|
167.00
|
|
2026-03-26
|
16
|
0
|
16
|
159.00
|
|
2026-02-23
|
21
|
62
|
-41
|
183.50
|
|
2026-02-04
|
23
|
4
|
19
|
165.50
|
|
2026-02-03
|
6
|
23
|
-17
|
164.00
|
|
2026-01-27
|
42
|
90
|
-48
|
192.50
|
|
2026-01-13
|
52
|
88
|
-36
|
177.00
|
|
2025-11-12
|
2
|
16
|
-14
|
142.00
|
|
2025-11-07
|
17
|
2
|
15
|
150.00
|
|
2025-10-09
|
1
|
10
|
-9
|
139.00
|
|
2025-09-16
|
8
|
31
|
-23
|
147.00
|
|
2025-08-21
|
17
|
6
|
11
|
135.00
|
|
2025-07-17
|
3
|
22
|
-19
|
151.00
|
|
2025-07-09
|
7
|
36
|
-29
|
146.50
|
|
2025-07-08
|
12
|
0
|
12
|
147.00
|
|
2025-07-01
|
51
|
10
|
41
|
147.00
|
|
2025-05-20
|
6
|
1
|
5
|
137.50
|
|
2025-05-14
|
3
|
36
|
-33
|
145.00
|
|
2025-05-13
|
2
|
86
|
-84
|
139.50
|
|
2025-05-12
|
4
|
185
|
-181
|
139.00
|
|
2025-03-11
|
12
|
3
|
9
|
174.00
|
|
2025-03-10
|
22
|
0
|
22
|
179.50
|
|
2025-03-06
|
83
|
7
|
76
|
179.50
|
|
2025-02-25
|
31
|
6
|
25
|
181.50
|
|
2025-02-18
|
117
|
11
|
106
|
202.50
|
|
2025-02-14
|
10
|
33
|
-23
|
186.00
|
|
2025-02-11
|
133
|
11
|
122
|
177.50
|
|
2025-02-03
|
74
|
2
|
72
|
189.00
|
|
2025-01-22
|
15
|
43
|
-28
|
210.00
|
|
2025-01-06
|
7
|
39
|
-32
|
202.50
|
|
2025-01-02
|
13
|
0
|
13
|
192.00
|
|
2024-11-27
|
28
|
5
|
23
|
190.00
|
|
2024-11-18
|
56
|
10
|
46
|
190.00
|
|
2024-10-18
|
75
|
16
|
59
|
226.50
|
|
2024-10-01
|
5
|
16
|
-11
|
208.00
|
|
2024-09-11
|
6
|
25
|
-19
|
228.00
|
|
2024-08-19
|
79
|
35
|
44
|
253.00
|
|
2024-08-16
|
61
|
175
|
-114
|
250.50
|
|
2024-08-09
|
47
|
148
|
-101
|
208.00
|
|
2024-07-12
|
86
|
16
|
70
|
216.00
|
|
2024-05-24
|
9
|
1
|
8
|
119.50
|
|
2024-04-26
|
0
|
20
|
-20
|
117.00
|
|
2024-03-11
|
11
|
1
|
10
|
128.50
|
|
2024-03-01
|
11
|
0
|
11
|
129.50
|
|
2024-02-27
|
2
|
16
|
-14
|
128.50
|
|
2024-02-20
|
16
|
114
|
-98
|
135.50
|
|
2024-02-19
|
11
|
133
|
-122
|
133.50
|
|
2023-12-11
|
119
|
10
|
109
|
128.50
|
|
2023-11-17
|
0
|
17
|
-17
|
129.50
|
|
2023-10-24
|
1
|
11
|
-10
|
118.00
|
|
2023-10-17
|
1
|
24
|
-23
|
118.00
|
|
2023-10-05
|
5
|
60
|
-55
|
112.00
|
|
2023-10-02
|
51
|
5
|
46
|
115.50
|
|
2023-09-28
|
68
|
2
|
66
|
117.50
|
|
2023-09-21
|
1
|
11
|
-10
|
106.00
|
|
2023-08-29
|
10
|
1
|
9
|
111.50
|
|
2023-08-24
|
7
|
0
|
7
|
113.50
|
|
2023-08-14
|
0
|
25
|
-25
|
109.00
|
|
2023-06-29
|
10
|
26
|
-16
|
126.00
|
|
2023-06-16
|
23
|
58
|
-35
|
127.00
|
|
2023-05-15
|
0
|
3
|
-3
|
97.00
|
|
2023-03-31
|
7
|
0
|
7
|
108.00
|
|
2022-12-28
|
14
|
0
|
14
|
95.40
|
|
2022-11-11
|
33
|
2
|
31
|
97.80
|
|
2022-03-07
|
0
|
16
|
-16
|
118.50
|
|
2022-01-21
|
13
|
0
|
13
|
131.00
|
|
2022-01-20
|
11
|
2
|
9
|
135.00
|
|
2021-12-30
|
36
|
6
|
30
|
143.00
|
|
2021-12-08
|
9
|
0
|
9
|
142.00
|
|
2021-10-01
|
18
|
2
|
16
|
121.50
|
|
2021-09-29
|
40
|
8
|
32
|
124.50
|
|
2021-09-06
|
9
|
83
|
-74
|
145.50
|
|
2021-09-02
|
26
|
8
|
18
|
147.50
|
|
2021-08-16
|
74
|
15
|
59
|
134.50
|
|
2021-08-13
|
87
|
10
|
77
|
143.00
|
|
2021-08-02
|
1
|
51
|
-50
|
172.00
|
|
2021-07-29
|
55
|
5
|
50
|
171.50
|
|
2021-07-28
|
49
|
6
|
43
|
163.50
|
|
2021-06-30
|
0
|
39
|
-39
|
169.00
|
|
2021-06-28
|
42
|
9
|
33
|
173.00
|
|
2021-06-16
|
24
|
2
|
22
|
169.50
|
|
2021-04-28
|
5
|
21
|
-16
|
158.00
|
|
2021-03-02
|
33
|
0
|
33
|
166.50
|
|
2020-12-22
|
18
|
78
|
-60
|
167.50
|
|
2020-11-27
|
91
|
28
|
63
|
177.00
|
|
2020-11-03
|
24
|
91
|
-67
|
127.00
|
|
2020-09-07
|
42
|
6
|
36
|
124.00
|
|
2020-06-29
|
95
|
330
|
-235
|
115.00
|
|
2020-06-23
|
43
|
181
|
-138
|
96.10
|
|
2020-06-19
|
101
|
16
|
85
|
84.00
|
|
2020-06-16
|
28
|
64
|
-36
|
82.30
|
|
2020-06-09
|
81
|
1
|
80
|
86.00
|
|
2020-05-22
|
10
|
87
|
-77
|
81.90
|
|
2020-05-20
|
78
|
23
|
55
|
78.20
|
|
2020-03-27
|
70
|
1
|
69
|
57.00
|
|
2020-02-27
|
69
|
6
|
63
|
88.90
|
|
2019-11-11
|
71
|
12
|
59
|
60.90
|
|
2019-09-12
|
2
|
26
|
-24
|
49.10
|
|
2019-09-11
|
22
|
0
|
22
|
48.90
|
|
2019-09-06
|
29
|
70
|
-41
|
49.60
|
| 合計 | 3086 | 3429 | -343 | |
