| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
13
|
-11
|
155.00
|
|
2026-05-25
|
17
|
1
|
16
|
159.00
|
|
2026-05-13
|
3
|
71
|
-68
|
123.50
|
|
2026-05-04
|
17
|
43
|
-26
|
96.40
|
|
2026-04-23
|
39
|
19
|
20
|
79.70
|
|
2026-03-25
|
1
|
53
|
-52
|
78.90
|
|
2026-03-24
|
34
|
21
|
13
|
71.80
|
|
2026-03-12
|
14
|
58
|
-44
|
73.50
|
|
2026-03-10
|
0
|
21
|
-21
|
60.90
|
|
2026-03-09
|
34
|
0
|
34
|
55.40
|
|
2026-03-03
|
9
|
49
|
-40
|
60.50
|
|
2026-03-02
|
8
|
105
|
-97
|
55.00
|
|
2026-02-26
|
12
|
24
|
-12
|
50.80
|
|
2026-02-25
|
1
|
10
|
-9
|
49.50
|
|
2026-02-11
|
18
|
4
|
14
|
47.35
|
|
2026-02-06
|
10
|
21
|
-11
|
48.65
|
|
2026-02-03
|
9
|
1
|
8
|
47.90
|
|
2026-01-27
|
5
|
49
|
-44
|
49.55
|
|
2026-01-26
|
1
|
19
|
-18
|
50.90
|
|
2026-01-23
|
4
|
9
|
-5
|
50.10
|
|
2026-01-20
|
16
|
64
|
-48
|
51.40
|
|
2026-01-19
|
4
|
83
|
-79
|
51.50
|
|
2026-01-16
|
36
|
66
|
-30
|
52.00
|
|
2026-01-15
|
3
|
40
|
-37
|
53.30
|
|
2026-01-14
|
2
|
29
|
-27
|
54.40
|
|
2026-01-12
|
13
|
97
|
-84
|
54.30
|
|
2026-01-09
|
109
|
31
|
78
|
53.70
|
|
2026-01-08
|
96
|
37
|
59
|
55.60
|
|
2025-12-30
|
18
|
4
|
14
|
50.80
|
|
2025-12-26
|
8
|
0
|
8
|
49.05
|
|
2025-12-24
|
6
|
2
|
4
|
48.30
|
|
2025-12-23
|
33
|
11
|
22
|
49.50
|
|
2025-12-22
|
12
|
0
|
12
|
48.80
|
|
2025-12-19
|
12
|
0
|
12
|
48.00
|
|
2025-12-18
|
5
|
10
|
-5
|
47.50
|
|
2025-12-17
|
23
|
13
|
10
|
48.05
|
|
2025-12-16
|
15
|
4
|
11
|
48.90
|
|
2025-12-15
|
8
|
23
|
-15
|
49.85
|
|
2025-12-11
|
90
|
3
|
87
|
47.80
|
|
2025-12-10
|
51
|
36
|
15
|
52.50
|
|
2025-12-09
|
5
|
0
|
5
|
50.50
|
|
2025-12-08
|
41
|
0
|
41
|
51.00
|
|
2025-12-03
|
5
|
13
|
-8
|
50.60
|
|
2025-11-28
|
1
|
5
|
-4
|
52.10
|
|
2025-11-26
|
97
|
17
|
80
|
51.70
|
|
2025-11-24
|
3
|
14
|
-11
|
49.00
|
|
2025-11-21
|
20
|
3
|
17
|
46.50
|
|
2025-11-17
|
18
|
3
|
15
|
48.30
|
|
2025-11-11
|
12
|
36
|
-24
|
50.20
|
|
2025-11-05
|
6
|
1
|
5
|
44.85
|
|
2025-11-04
|
7
|
2
|
5
|
45.30
|
|
2025-10-30
|
15
|
5
|
10
|
47.00
|
|
2025-10-29
|
39
|
23
|
16
|
47.85
|
|
2025-10-28
|
7
|
0
|
7
|
46.20
|
|
2025-10-20
|
5
|
8
|
-3
|
45.65
|
|
2025-10-17
|
7
|
0
|
7
|
45.50
|
|
2025-10-16
|
9
|
7
|
2
|
46.45
|
|
2025-10-15
|
0
|
24
|
-24
|
45.40
|
|
2025-10-02
|
11
|
0
|
11
|
47.85
|
|
2025-09-30
|
4
|
20
|
-16
|
48.90
|
|
2025-09-26
|
6
|
0
|
6
|
47.00
|
|
2025-09-11
|
25
|
1
|
24
|
49.30
|
|
2025-09-10
|
52
|
90
|
-38
|
53.40
|
|
2025-09-09
|
80
|
48
|
32
|
55.00
|
|
2025-09-02
|
1
|
6
|
-5
|
50.30
|
|
2025-08-28
|
16
|
66
|
-50
|
53.40
|
|
2025-08-27
|
36
|
6
|
30
|
51.70
|
|
2025-08-20
|
129
|
87
|
42
|
56.90
|
|
2025-08-19
|
8
|
84
|
-76
|
57.80
|
|
2025-08-15
|
36
|
24
|
12
|
47.85
|
|
2025-08-14
|
15
|
32
|
-17
|
43.50
|
|
2025-08-13
|
10
|
3
|
7
|
42.25
|
|
2025-08-11
|
7
|
0
|
7
|
42.65
|
|
2025-08-06
|
5
|
34
|
-29
|
47.15
|
|
2025-07-31
|
10
|
4
|
6
|
41.15
|
|
2025-07-30
|
0
|
6
|
-6
|
41.40
|
|
2025-07-29
|
6
|
1
|
5
|
40.60
|
|
2025-07-18
|
14
|
23
|
-9
|
41.20
|
|
2025-07-10
|
0
|
5
|
-5
|
37.40
|
|
2025-06-27
|
9
|
0
|
9
|
39.10
|
|
2025-06-26
|
28
|
36
|
-8
|
40.05
|
|
2025-06-19
|
0
|
5
|
-5
|
36.90
|
|
2025-06-11
|
12
|
0
|
12
|
40.25
|
|
2025-06-09
|
0
|
10
|
-10
|
39.35
|
|
2025-06-04
|
16
|
1
|
15
|
39.65
|
|
2025-05-29
|
1
|
6
|
-5
|
40.30
|
|
2025-05-22
|
18
|
0
|
18
|
42.70
|
|
2025-05-20
|
11
|
0
|
11
|
42.15
|
|
2025-05-13
|
16
|
52
|
-36
|
44.75
|
|
2025-05-06
|
13
|
9
|
4
|
37.20
|
|
2025-05-05
|
0
|
11
|
-11
|
36.70
|
|
2025-04-30
|
21
|
9
|
12
|
38.20
|
|
2025-04-29
|
29
|
19
|
10
|
38.90
|
|
2025-04-21
|
2
|
9
|
-7
|
33.45
|
|
2025-04-16
|
14
|
5
|
9
|
34.70
|
|
2025-04-14
|
2
|
14
|
-12
|
34.65
|
|
2025-03-21
|
8
|
5
|
3
|
47.50
|
|
2025-03-05
|
0
|
3
|
-3
|
53.00
|
|
2025-03-04
|
1
|
4
|
-3
|
52.30
|
|
2025-02-26
|
0
|
10
|
-10
|
55.20
|
|
2025-02-18
|
36
|
24
|
12
|
56.80
|
|
2025-01-14
|
4
|
12
|
-8
|
51.80
|
|
2025-01-13
|
11
|
0
|
11
|
50.00
|
|
2025-01-08
|
0
|
11
|
-11
|
56.10
|
|
2025-01-06
|
21
|
11
|
10
|
57.20
|
|
2025-01-02
|
15
|
2
|
13
|
57.80
|
|
2024-12-31
|
1
|
11
|
-10
|
57.50
|
|
2024-12-25
|
6
|
31
|
-25
|
62.50
|
|
2024-12-19
|
9
|
16
|
-7
|
53.90
|
|
2024-12-12
|
80
|
49
|
31
|
58.70
|
|
2024-12-04
|
14
|
30
|
-16
|
56.20
|
|
2024-12-03
|
20
|
7
|
13
|
56.20
|
|
2024-10-23
|
61
|
27
|
34
|
71.60
|
|
2024-10-18
|
43
|
125
|
-82
|
69.70
|
|
2024-10-16
|
25
|
128
|
-103
|
73.80
|
|
2024-10-14
|
53
|
114
|
-61
|
66.40
|
|
2024-10-11
|
38
|
82
|
-44
|
60.40
|
|
2024-10-09
|
55
|
14
|
41
|
56.30
|
|
2024-10-08
|
116
|
33
|
83
|
58.10
|
|
2024-10-07
|
57
|
43
|
14
|
58.30
|
|
2024-10-04
|
51
|
36
|
15
|
57.10
|
|
2024-10-01
|
60
|
23
|
37
|
57.60
|
|
2024-09-27
|
42
|
25
|
17
|
55.40
|
|
2024-09-25
|
18
|
60
|
-42
|
56.80
|
|
2024-09-18
|
88
|
43
|
45
|
55.10
|
|
2024-09-11
|
0
|
27
|
-27
|
51.90
|
|
2024-09-10
|
21
|
4
|
17
|
47.20
|
|
2024-09-09
|
2
|
37
|
-35
|
49.45
|
|
2024-08-12
|
17
|
6
|
11
|
42.20
|
|
2024-08-09
|
34
|
23
|
11
|
43.20
|
|
2024-08-05
|
20
|
1
|
19
|
42.70
|
|
2024-07-31
|
25
|
36
|
-11
|
47.00
|
|
2024-07-23
|
2
|
10
|
-8
|
46.55
|
|
2024-07-12
|
27
|
63
|
-36
|
53.00
|
|
2024-07-09
|
76
|
10
|
66
|
56.60
|
|
2024-07-08
|
75
|
111
|
-36
|
62.80
|
|
2024-07-04
|
8
|
61
|
-53
|
57.50
|
|
2024-07-01
|
27
|
6
|
21
|
44.80
|
|
2024-06-27
|
4
|
55
|
-51
|
48.00
|
|
2024-06-18
|
0
|
5
|
-5
|
36.70
|
|
2024-06-17
|
0
|
15
|
-15
|
36.65
|
|
2024-05-31
|
9
|
21
|
-12
|
39.55
|
|
2024-05-30
|
48
|
2
|
46
|
38.75
|
|
2024-05-28
|
38
|
10
|
28
|
40.00
|
|
2024-05-16
|
19
|
38
|
-19
|
38.05
|
|
2024-05-14
|
18
|
5
|
13
|
35.80
|
|
2024-05-10
|
0
|
35
|
-35
|
34.90
|
|
2024-05-09
|
6
|
3
|
3
|
31.75
|
|
2024-05-08
|
7
|
19
|
-12
|
32.25
|
|
2024-05-03
|
32
|
11
|
21
|
31.80
|
|
2024-05-02
|
5
|
0
|
5
|
32.10
|
|
2024-04-30
|
3
|
0
|
3
|
32.30
|
|
2024-04-26
|
15
|
5
|
10
|
32.80
|
|
2024-04-24
|
6
|
27
|
-21
|
33.30
|
|
2024-04-23
|
8
|
17
|
-9
|
32.40
|
|
2024-04-19
|
10
|
4
|
6
|
31.90
|
|
2024-04-18
|
1
|
64
|
-63
|
33.30
|
|
2024-04-16
|
16
|
1
|
15
|
33.70
|
|
2024-04-15
|
28
|
8
|
20
|
36.20
|
|
2024-04-12
|
11
|
1
|
10
|
36.50
|
|
2024-04-11
|
27
|
0
|
27
|
36.70
|
|
2024-04-10
|
0
|
12
|
-12
|
38.10
|
|
2024-04-09
|
17
|
2
|
15
|
37.80
|
|
2024-04-08
|
11
|
49
|
-38
|
38.60
|
|
2024-04-03
|
28
|
3
|
25
|
37.20
|
|
2024-04-02
|
20
|
5
|
15
|
37.50
|
|
2024-04-01
|
28
|
7
|
21
|
38.40
|
|
2024-03-29
|
44
|
18
|
26
|
39.85
|
|
2024-03-27
|
35
|
72
|
-37
|
41.15
|
|
2024-03-26
|
61
|
6
|
55
|
37.45
|
|
2024-03-21
|
163
|
194
|
-31
|
40.95
|
|
2024-03-18
|
0
|
32
|
-32
|
35.00
|
|
2024-03-08
|
1
|
9
|
-8
|
30.80
|
|
2024-03-07
|
4
|
7
|
-3
|
31.60
|
|
2024-03-05
|
20
|
16
|
4
|
31.90
|
|
2024-03-04
|
4
|
10
|
-6
|
32.60
|
|
2024-02-20
|
0
|
2
|
-2
|
30.65
|
|
2024-02-19
|
1
|
4
|
-3
|
30.40
|
|
2024-02-16
|
0
|
2
|
-2
|
30.10
|
|
2024-02-15
|
15
|
7
|
8
|
29.80
|
|
2024-01-31
|
20
|
2
|
18
|
30.95
|
|
2024-01-25
|
29
|
39
|
-10
|
32.50
|
|
2024-01-15
|
0
|
0
|
0
|
29.05
|
|
2024-01-04
|
3
|
4
|
-1
|
29.80
|
|
2023-12-29
|
2
|
12
|
-10
|
30.00
|
|
2023-12-28
|
0
|
1
|
-1
|
29.85
|
|
2023-12-11
|
0
|
2
|
-2
|
29.95
|
|
2023-11-22
|
11
|
1
|
10
|
31.35
|
|
2023-11-14
|
0
|
3
|
-3
|
28.95
|
|
2023-11-13
|
1
|
5
|
-4
|
29.00
|
|
2023-10-25
|
14
|
4
|
10
|
30.60
|
|
2023-10-11
|
13
|
8
|
5
|
|
|
2023-10-05
|
0
|
5
|
-5
|
32.75
|
|
2023-10-02
|
3
|
13
|
-10
|
32.50
|
|
2023-09-28
|
3
|
13
|
-10
|
32.75
|
|
2023-09-27
|
9
|
15
|
-6
|
32.75
|
|
2023-09-26
|
0
|
3
|
-3
|
33.00
|
|
2023-09-18
|
0
|
3
|
-3
|
34.20
|
|
2023-09-15
|
2
|
0
|
2
|
33.80
|
|
2023-09-14
|
7
|
0
|
7
|
34.10
|
|
2023-09-13
|
10
|
17
|
-7
|
34.35
|
|
2023-08-31
|
2
|
12
|
-10
|
34.45
|
|
2023-08-23
|
64
|
28
|
36
|
34.75
|
|
2023-08-22
|
14
|
9
|
5
|
34.90
|
|
2023-08-07
|
12
|
44
|
-32
|
37.30
|
|
2023-08-02
|
3
|
109
|
-106
|
36.30
|
|
2023-07-13
|
17
|
7
|
10
|
39.40
|
|
2023-07-03
|
149
|
16
|
133
|
44.50
|
|
2023-06-27
|
5
|
18
|
-13
|
43.00
|
|
2023-06-21
|
2
|
165
|
-163
|
48.40
|
|
2023-06-19
|
8
|
41
|
-33
|
47.60
|
|
2023-06-16
|
4
|
37
|
-33
|
48.00
|
|
2023-06-15
|
57
|
193
|
-136
|
47.90
|
|
2023-06-13
|
34
|
84
|
-50
|
45.05
|
|
2023-06-12
|
2
|
24
|
-22
|
43.70
|
|
2023-06-08
|
4
|
22
|
-18
|
38.50
|
|
2023-06-07
|
15
|
2
|
13
|
35.00
|
|
2023-06-05
|
13
|
3
|
10
|
34.95
|
|
2023-06-02
|
14
|
2
|
12
|
34.90
|
|
2023-06-01
|
20
|
1
|
19
|
34.70
|
|
2023-05-22
|
0
|
6
|
-6
|
32.45
|
|
2023-05-18
|
0
|
4
|
-4
|
32.45
|
|
2023-05-17
|
0
|
11
|
-11
|
32.45
|
|
2023-05-15
|
0
|
0
|
0
|
31.70
|
|
2023-05-08
|
1
|
5
|
-4
|
33.15
|
|
2023-05-05
|
0
|
1
|
-1
|
33.35
|
|
2023-05-03
|
0
|
2
|
-2
|
33.50
|
|
2023-04-24
|
2
|
10
|
-8
|
33.10
|
|
2023-04-17
|
0
|
36
|
-36
|
35.30
|
|
2023-04-14
|
0
|
16
|
-16
|
35.35
|
|
2023-04-12
|
1
|
22
|
-21
|
36.25
|
|
2023-04-10
|
0
|
28
|
-28
|
35.40
|
|
2023-03-31
|
5
|
14
|
-9
|
35.35
|
|
2023-03-29
|
1
|
40
|
-39
|
34.80
|
|
2023-03-27
|
1
|
39
|
-38
|
35.80
|
|
2023-03-21
|
21
|
14
|
7
|
37.70
|
|
2023-03-15
|
8
|
3
|
5
|
37.30
|
|
2023-03-14
|
10
|
3
|
7
|
37.10
|
|
2023-03-03
|
36
|
5
|
31
|
35.50
|
|
2023-03-02
|
11
|
8
|
3
|
35.30
|
|
2023-03-01
|
2
|
17
|
-15
|
35.30
|
|
2023-02-24
|
5
|
20
|
-15
|
33.70
|
|
2023-02-22
|
5
|
25
|
-20
|
34.10
|
|
2023-02-20
|
0
|
3
|
-3
|
34.15
|
|
2023-02-17
|
7
|
0
|
7
|
33.60
|
|
2023-02-15
|
5
|
0
|
5
|
33.45
|
|
2023-02-14
|
28
|
1
|
27
|
33.90
|
|
2023-02-13
|
27
|
2
|
25
|
34.30
|
|
2023-02-09
|
12
|
38
|
-26
|
39.80
|
|
2023-02-08
|
35
|
8
|
27
|
39.30
|
|
2023-02-07
|
33
|
20
|
13
|
39.50
|
|
2023-02-06
|
2
|
7
|
-5
|
38.20
|
|
2023-02-03
|
24
|
14
|
10
|
38.00
|
|
2023-02-01
|
18
|
26
|
-8
|
38.50
|
|
2023-01-31
|
0
|
3
|
-3
|
37.30
|
|
2023-01-30
|
10
|
22
|
-12
|
37.50
|
|
2023-01-17
|
18
|
0
|
18
|
35.10
|
|
2023-01-16
|
12
|
8
|
4
|
36.00
|
|
2023-01-12
|
13
|
17
|
-4
|
38.15
|
|
2023-01-11
|
31
|
17
|
14
|
38.00
|
|
2023-01-10
|
47
|
20
|
27
|
37.10
|
|
2023-01-09
|
105
|
5
|
100
|
39.20
|
|
2023-01-06
|
128
|
19
|
109
|
39.80
|
|
2023-01-05
|
173
|
39
|
134
|
39.85
|
|
2023-01-03
|
11
|
6
|
5
|
37.70
|
|
2022-12-30
|
27
|
10
|
17
|
37.20
|
|
2022-12-29
|
44
|
6
|
38
|
37.00
|
|
2022-12-27
|
7
|
0
|
7
|
36.50
|
|
2022-12-22
|
13
|
7
|
6
|
36.25
|
|
2022-12-20
|
38
|
4
|
34
|
36.15
|
|
2022-12-13
|
27
|
19
|
8
|
37.00
|
|
2022-12-06
|
5
|
0
|
5
|
32.95
|
|
2022-12-05
|
18
|
5
|
13
|
33.75
|
|
2022-11-29
|
1
|
4
|
-3
|
30.65
|
|
2022-11-28
|
1
|
11
|
-10
|
30.70
|
|
2022-11-25
|
0
|
6
|
-6
|
30.50
|
|
2022-11-17
|
3
|
6
|
-3
|
29.55
|
|
2022-11-16
|
14
|
0
|
14
|
30.05
|
|
2022-11-15
|
30
|
23
|
7
|
30.75
|
|
2022-11-10
|
14
|
25
|
-11
|
28.00
|
|
2022-11-07
|
0
|
3
|
-3
|
26.75
|
|
2022-11-04
|
0
|
3
|
-3
|
26.10
|
|
2022-11-01
|
0
|
2
|
-2
|
25.15
|
|
2022-10-14
|
0
|
2
|
-2
|
24.60
|
|
2022-10-07
|
0
|
13
|
-13
|
26.60
|
|
2022-10-06
|
4
|
0
|
4
|
24.20
|
|
2022-10-05
|
3
|
1
|
2
|
24.20
|
|
2022-10-04
|
3
|
0
|
3
|
23.90
|
|
2022-09-30
|
0
|
6
|
-6
|
24.05
|
|
2022-09-29
|
1
|
2
|
-1
|
23.25
|
|
2022-09-26
|
2
|
0
|
2
|
24.70
|
|
2022-09-22
|
0
|
23
|
-23
|
25.50
|
|
2022-09-20
|
5
|
2
|
3
|
26.15
|
|
2022-09-19
|
3
|
0
|
3
|
25.90
|
|
2022-09-14
|
9
|
0
|
9
|
26.85
|
|
2022-09-13
|
3
|
0
|
3
|
27.30
|
|
2022-09-12
|
9
|
0
|
9
|
27.30
|
|
2022-09-08
|
0
|
1
|
-1
|
27.80
|
|
2022-09-01
|
0
|
2
|
-2
|
27.45
|
|
2022-08-26
|
2
|
0
|
2
|
27.75
|
|
2022-08-24
|
1
|
3
|
-2
|
27.75
|
|
2022-08-23
|
36
|
0
|
36
|
27.00
|
|
2022-08-22
|
3
|
0
|
3
|
27.35
|
|
2022-08-18
|
3
|
9
|
-6
|
27.80
|
|
2022-08-17
|
10
|
0
|
10
|
27.55
|
|
2022-08-15
|
0
|
23
|
-23
|
28.15
|
|
2022-08-11
|
0
|
8
|
-8
|
27.70
|
|
2022-08-08
|
5
|
0
|
5
|
24.90
|
|
2022-08-05
|
0
|
4
|
-4
|
25.70
|
|
2022-08-04
|
10
|
0
|
10
|
25.20
|
|
2022-08-03
|
18
|
5
|
13
|
25.15
|
|
2022-08-02
|
14
|
8
|
6
|
26.05
|
|
2022-08-01
|
32
|
0
|
32
|
26.15
|
|
2022-07-29
|
12
|
20
|
-8
|
26.85
|
|
2022-07-25
|
2
|
0
|
2
|
24.65
|
|
2022-07-22
|
9
|
0
|
9
|
25.10
|
|
2022-07-21
|
4
|
0
|
4
|
25.10
|
|
2022-07-20
|
5
|
4
|
1
|
24.55
|
|
2022-07-19
|
1
|
0
|
1
|
24.40
|
|
2022-07-18
|
9
|
5
|
4
|
24.25
|
|
2022-07-15
|
0
|
4
|
-4
|
23.25
|
|
2022-07-13
|
3
|
0
|
3
|
22.80
|
|
2022-07-12
|
4
|
2
|
2
|
22.30
|
|
2022-07-11
|
3
|
1
|
2
|
23.00
|
|
2022-07-08
|
5
|
2
|
3
|
23.00
|
|
2022-06-24
|
0
|
1
|
-1
|
25.00
|
|
2022-06-21
|
1
|
4
|
-3
|
25.00
|
|
2022-06-17
|
7
|
3
|
4
|
25.20
|
|
2022-06-15
|
1
|
0
|
1
|
27.50
|
|
2022-06-14
|
1
|
0
|
1
|
27.35
|
|
2022-06-07
|
0
|
2
|
-2
|
27.80
|
|
2022-05-26
|
35
|
20
|
15
|
28.20
|
|
2022-05-25
|
0
|
15
|
-15
|
28.30
|
|
2022-05-18
|
2
|
4
|
-2
|
25.85
|
|
2022-05-16
|
10
|
0
|
10
|
25.30
|
|
2022-05-06
|
2
|
0
|
2
|
27.65
|
|
2022-05-05
|
0
|
1
|
-1
|
28.30
|
|
2022-05-04
|
0
|
1
|
-1
|
28.30
|
|
2022-04-27
|
2
|
0
|
2
|
28.10
|
|
2022-04-22
|
2
|
2
|
0
|
29.00
|
|
2022-04-21
|
0
|
1
|
-1
|
29.10
|
|
2022-04-20
|
0
|
3
|
-3
|
29.25
|
|
2022-04-13
|
7
|
6
|
1
|
29.10
|
|
2022-04-11
|
3
|
2
|
1
|
29.00
|
|
2022-04-08
|
5
|
0
|
5
|
29.90
|
|
2022-04-07
|
5
|
1
|
4
|
29.80
|
|
2022-04-06
|
1
|
2
|
-1
|
29.65
|
|
2022-03-31
|
2
|
0
|
2
|
29.65
|
|
2022-03-29
|
11
|
2
|
9
|
29.75
|
|
2022-03-28
|
10
|
4
|
6
|
30.00
|
|
2022-03-25
|
0
|
5
|
-5
|
29.95
|
|
2022-03-23
|
12
|
0
|
12
|
29.80
|
|
2022-03-21
|
3
|
0
|
3
|
29.55
|
|
2022-03-17
|
10
|
0
|
10
|
29.95
|
|
2022-03-15
|
10
|
4
|
6
|
29.65
|
|
2022-03-14
|
0
|
1
|
-1
|
29.70
|
|
2022-03-08
|
6
|
2
|
4
|
29.35
|
|
2022-03-07
|
29
|
0
|
29
|
29.45
|
|
2022-03-04
|
4
|
8
|
-4
|
30.75
|
|
2022-03-02
|
11
|
1
|
10
|
31.50
|
|
2022-02-21
|
3
|
8
|
-5
|
32.25
|
|
2022-02-17
|
1
|
0
|
1
|
31.90
|
|
2022-01-25
|
2
|
0
|
2
|
30.00
|
|
2022-01-24
|
20
|
17
|
3
|
30.30
|
|
2022-01-21
|
10
|
3
|
7
|
31.05
|
|
2022-01-20
|
3
|
1
|
2
|
31.50
|
|
2022-01-19
|
8
|
3
|
5
|
31.55
|
|
2022-01-11
|
9
|
4
|
5
|
32.60
|
|
2021-12-30
|
6
|
2
|
4
|
32.60
|
|
2021-12-22
|
0
|
3
|
-3
|
32.80
|
|
2021-12-21
|
2
|
0
|
2
|
32.00
|
|
2021-12-20
|
2
|
0
|
2
|
32.20
|
|
2021-12-16
|
9
|
7
|
2
|
32.55
|
|
2021-12-14
|
5
|
0
|
5
|
32.75
|
|
2021-12-03
|
0
|
13
|
-13
|
32.20
|
|
2021-12-02
|
3
|
1
|
2
|
32.25
|
|
2021-11-29
|
5
|
1
|
4
|
32.50
|
|
2021-11-25
|
6
|
0
|
6
|
32.65
|
|
2021-11-23
|
4
|
0
|
4
|
32.85
|
|
2021-11-19
|
3
|
0
|
3
|
33.60
|
|
2021-11-18
|
2
|
0
|
2
|
33.50
|
|
2021-11-17
|
8
|
5
|
3
|
33.40
|
|
2021-11-04
|
0
|
2
|
-2
|
34.75
|
|
2021-11-03
|
0
|
21
|
-21
|
34.70
|
|
2021-11-01
|
3
|
5
|
-2
|
34.75
|
|
2021-10-29
|
11
|
14
|
-3
|
34.75
|
|
2021-10-28
|
19
|
22
|
-3
|
34.55
|
|
2021-10-27
|
7
|
9
|
-2
|
34.00
|
|
2021-10-26
|
23
|
2
|
21
|
33.75
|
|
2021-10-22
|
0
|
1
|
-1
|
33.30
|
|
2021-10-04
|
6
|
0
|
6
|
32.95
|
|
2021-10-01
|
3
|
0
|
3
|
33.75
|
|
2021-09-23
|
2
|
0
|
2
|
34.00
|
|
2021-09-17
|
2
|
0
|
2
|
34.75
|
|
2021-08-25
|
0
|
4
|
-4
|
36.25
|
|
2021-08-23
|
2
|
4
|
-2
|
35.05
|
|
2021-08-19
|
1
|
0
|
1
|
33.50
|
|
2021-08-18
|
7
|
2
|
5
|
34.80
|
|
2021-08-17
|
5
|
0
|
5
|
33.80
|
|
2021-08-12
|
20
|
13
|
7
|
34.90
|
|
2021-08-09
|
5
|
3
|
2
|
37.90
|
|
2021-08-06
|
1
|
0
|
1
|
37.85
|
|
2021-08-02
|
4
|
0
|
4
|
37.95
|
|
2021-07-28
|
21
|
16
|
5
|
37.10
|
|
2021-07-08
|
8
|
17
|
-9
|
38.75
|
|
2021-06-30
|
1
|
5
|
-4
|
37.10
|
|
2021-06-28
|
4
|
6
|
-2
|
37.70
|
|
2021-06-11
|
0
|
10
|
-10
|
36.85
|
|
2021-05-31
|
29
|
19
|
10
|
37.25
|
|
2021-05-25
|
20
|
10
|
10
|
36.10
|
|
2021-05-18
|
37
|
25
|
12
|
33.35
|
|
2021-05-12
|
41
|
49
|
-8
|
34.90
|
|
2021-05-10
|
1
|
4
|
-3
|
39.70
|
|
2021-05-05
|
3
|
6
|
-3
|
36.05
|
|
2021-05-03
|
29
|
18
|
11
|
38.50
|
|
2021-04-23
|
6
|
0
|
6
|
41.55
|
|
2021-04-22
|
13
|
0
|
13
|
41.10
|
|
2021-04-21
|
4
|
0
|
4
|
43.00
|
|
2021-04-16
|
2
|
24
|
-22
|
43.55
|
|
2021-04-13
|
33
|
25
|
8
|
43.95
|
|
2021-04-12
|
20
|
12
|
8
|
45.70
|
|
2021-04-07
|
1
|
37
|
-36
|
46.00
|
|
2021-04-01
|
16
|
24
|
-8
|
45.35
|
|
2021-03-29
|
11
|
6
|
5
|
43.60
|
|
2021-03-24
|
1
|
11
|
-10
|
44.15
|
|
2021-03-23
|
23
|
9
|
14
|
44.25
|
|
2021-03-22
|
43
|
14
|
29
|
45.20
|
|
2021-03-09
|
14
|
17
|
-3
|
41.30
|
|
2021-03-08
|
19
|
0
|
19
|
40.10
|
|
2021-02-25
|
19
|
8
|
11
|
40.75
|
|
2021-02-04
|
2
|
0
|
2
|
38.45
|
|
2021-02-02
|
3
|
17
|
-14
|
38.75
|
|
2021-02-01
|
15
|
0
|
15
|
37.10
|
|
2021-01-29
|
36
|
25
|
11
|
37.30
|
|
2021-01-27
|
18
|
7
|
11
|
40.55
|
|
2021-01-22
|
10
|
22
|
-12
|
41.10
|
|
2021-01-15
|
35
|
25
|
10
|
45.15
|
|
2021-01-12
|
34
|
11
|
23
|
45.20
|
|
2021-01-05
|
10
|
40
|
-30
|
47.95
|
|
2020-12-28
|
6
|
17
|
-11
|
44.50
|
|
2020-12-25
|
51
|
28
|
23
|
43.90
|
|
2020-12-23
|
5
|
21
|
-16
|
41.50
|
|
2020-12-22
|
11
|
0
|
11
|
40.10
|
|
2020-12-18
|
22
|
11
|
11
|
42.35
|
|
2020-12-17
|
13
|
2
|
11
|
43.00
|
|
2020-12-16
|
29
|
19
|
10
|
44.15
|
|
2020-12-14
|
28
|
21
|
7
|
42.80
|
|
2020-12-09
|
13
|
41
|
-28
|
43.00
|
|
2020-12-07
|
6
|
0
|
6
|
42.25
|
|
2020-11-27
|
0
|
7
|
-7
|
44.75
|
|
2020-11-19
|
27
|
12
|
15
|
46.30
|
|
2020-11-16
|
23
|
0
|
23
|
48.30
|
|
2020-11-12
|
33
|
8
|
25
|
48.65
|
|
2020-11-11
|
35
|
11
|
24
|
51.50
|
|
2020-11-10
|
33
|
15
|
18
|
53.00
|
|
2020-11-09
|
5
|
22
|
-17
|
55.00
|
|
2020-11-04
|
22
|
4
|
18
|
50.90
|
|
2020-11-02
|
6
|
25
|
-19
|
51.00
|
|
2020-10-30
|
25
|
2
|
23
|
50.00
|
|
2020-10-14
|
0
|
70
|
-70
|
55.60
|
|
2020-10-07
|
19
|
46
|
-27
|
47.70
|
|
2020-09-25
|
59
|
42
|
17
|
40.50
|
|
2020-09-23
|
20
|
3
|
17
|
43.30
|
|
2020-09-17
|
30
|
40
|
-10
|
39.00
|
|
2020-09-15
|
12
|
22
|
-10
|
37.60
|
|
2020-09-08
|
19
|
27
|
-8
|
38.05
|
|
2020-09-01
|
3
|
15
|
-12
|
38.60
|
|
2020-08-26
|
16
|
21
|
-5
|
35.25
|
|
2020-08-25
|
15
|
32
|
-17
|
34.75
|
|
2020-08-24
|
34
|
19
|
15
|
33.15
|
|
2020-08-21
|
14
|
23
|
-9
|
34.10
|
|
2020-08-20
|
40
|
15
|
25
|
32.80
|
|
2020-08-12
|
8
|
20
|
-12
|
33.00
|
|
2020-08-11
|
60
|
33
|
27
|
32.10
|
|
2020-08-07
|
22
|
18
|
4
|
34.60
|
|
2020-07-31
|
14
|
20
|
-6
|
33.10
|
|
2020-07-30
|
38
|
47
|
-9
|
33.60
|
|
2020-07-29
|
26
|
60
|
-34
|
32.55
|
|
2020-07-24
|
51
|
40
|
11
|
33.30
|
|
2020-07-22
|
11
|
5
|
6
|
35.30
|
|
2020-07-21
|
22
|
58
|
-36
|
34.00
|
|
2020-07-10
|
15
|
1
|
14
|
39.30
|
|
2020-07-09
|
34
|
2
|
32
|
43.65
|
|
2020-07-07
|
24
|
1
|
23
|
47.00
|
|
2020-06-05
|
2
|
0
|
2
|
23.70
|
|
2020-06-04
|
0
|
2
|
-2
|
23.30
|
|
2020-05-29
|
0
|
7
|
-7
|
23.45
|
|
2020-05-22
|
0
|
16
|
-16
|
24.50
|
|
2020-05-20
|
1
|
8
|
-7
|
20.90
|
|
2020-05-19
|
13
|
6
|
7
|
20.50
|
|
2020-05-15
|
24
|
21
|
3
|
20.00
|
|
2020-05-14
|
13
|
6
|
7
|
20.20
|
|
2020-05-08
|
13
|
9
|
4
|
21.30
|
|
2020-04-24
|
4
|
6
|
-2
|
20.30
|
|
2020-04-15
|
5
|
0
|
5
|
20.70
|
|
2020-04-14
|
7
|
88
|
-81
|
20.05
|
|
2020-04-13
|
2
|
109
|
-107
|
19.70
|
|
2020-04-01
|
0
|
3
|
-3
|
18.25
|
|
2020-03-20
|
18
|
9
|
9
|
17.65
|
|
2020-03-13
|
38
|
19
|
19
|
22.70
|
|
2020-03-04
|
7
|
11
|
-4
|
28.75
|
|
2020-02-14
|
5
|
0
|
5
|
25.90
|
|
2020-02-13
|
6
|
0
|
6
|
25.70
|
|
2020-02-07
|
0
|
3
|
-3
|
24.50
|
|
2020-02-04
|
7
|
5
|
2
|
24.70
|
|
2020-01-17
|
5
|
0
|
5
|
26.65
|
|
2020-01-13
|
1
|
0
|
1
|
25.80
|
|
2020-01-10
|
2
|
0
|
2
|
25.45
|
|
2020-01-08
|
3
|
0
|
3
|
25.70
|
|
2020-01-02
|
5
|
0
|
5
|
26.30
|
|
2019-12-23
|
5
|
0
|
5
|
26.70
|
|
2019-12-16
|
5
|
0
|
5
|
25.40
|
|
2019-12-13
|
0
|
2
|
-2
|
25.10
|
|
2019-11-28
|
3
|
0
|
3
|
24.25
|
|
2019-11-27
|
2
|
0
|
2
|
24.10
|
|
2019-11-22
|
0
|
5
|
-5
|
24.00
|
|
2019-11-20
|
2
|
0
|
2
|
24.05
|
|
2019-11-11
|
0
|
2
|
-2
|
24.40
|
|
2019-10-30
|
2
|
0
|
2
|
25.15
|
|
2019-10-21
|
0
|
3
|
-3
|
24.95
|
|
2019-09-27
|
0
|
3
|
-3
|
26.85
|
|
2019-09-23
|
2
|
12
|
-10
|
27.75
|
|
2019-09-12
|
5
|
0
|
5
|
24.45
|
|
2019-09-06
|
5
|
0
|
5
|
25.70
|
|
2019-09-04
|
3
|
0
|
3
|
25.85
|
|
2019-08-19
|
5
|
0
|
5
|
26.70
|
|
2019-08-08
|
0
|
2
|
-2
|
29.00
|
|
2019-08-05
|
0
|
3
|
-3
|
28.70
|
|
2019-08-01
|
0
|
3
|
-3
|
29.70
|
|
2019-07-31
|
0
|
1
|
-1
|
29.75
|
|
2019-07-30
|
0
|
4
|
-4
|
29.90
|
|
2019-07-25
|
6
|
0
|
6
|
30.65
|
|
2019-07-24
|
6
|
1
|
5
|
29.95
|
|
2019-07-17
|
5
|
1
|
4
|
29.70
|
|
2019-07-15
|
5
|
0
|
5
|
30.20
|
|
2019-07-11
|
19
|
4
|
15
|
30.40
|
|
2019-07-10
|
10
|
0
|
10
|
29.20
|
|
2019-07-09
|
10
|
1
|
9
|
29.30
|
|
2019-07-04
|
13
|
3
|
10
|
29.50
|
|
2019-07-02
|
0
|
2
|
-2
|
28.35
|
| 合計 | 7976 | 8173 | -197 | |
