| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
4
|
-4
|
14.60
|
|
2026-05-12
|
0
|
5
|
-5
|
14.80
|
|
2026-05-11
|
0
|
2
|
-2
|
15.05
|
|
2026-05-04
|
3
|
0
|
3
|
15.65
|
|
2026-01-21
|
0
|
15
|
-15
|
17.60
|
|
2026-01-20
|
0
|
10
|
-10
|
18.15
|
|
2026-01-14
|
0
|
7
|
-7
|
18.85
|
|
2025-12-31
|
10
|
25
|
-15
|
19.65
|
|
2025-12-30
|
35
|
2
|
33
|
21.35
|
|
2025-12-22
|
6
|
0
|
6
|
16.10
|
|
2025-12-19
|
0
|
51
|
-51
|
16.40
|
|
2025-12-17
|
50
|
6
|
44
|
16.70
|
|
2025-10-07
|
0
|
2
|
-2
|
15.15
|
|
2025-09-05
|
0
|
2
|
-2
|
15.90
|
|
2025-08-15
|
0
|
0
|
0
|
14.80
|
|
2025-08-08
|
1
|
0
|
1
|
14.90
|
|
2025-07-23
|
0
|
5
|
-5
|
13.85
|
|
2025-07-22
|
0
|
1
|
-1
|
13.80
|
|
2025-05-16
|
0
|
1
|
-1
|
15.05
|
|
2025-05-08
|
5
|
0
|
5
|
15.10
|
|
2025-04-29
|
4
|
0
|
4
|
14.80
|
|
2024-11-12
|
13
|
0
|
13
|
22.35
|
|
2024-10-28
|
0
|
13
|
-13
|
21.05
|
|
2024-10-21
|
1
|
50
|
-49
|
21.55
|
|
2024-10-14
|
24
|
1
|
23
|
22.65
|
|
2024-06-28
|
6
|
0
|
6
|
22.35
|
|
2024-06-24
|
0
|
5
|
-5
|
22.25
|
|
2024-06-18
|
7
|
0
|
7
|
21.40
|
|
2024-06-13
|
5
|
0
|
5
|
21.90
|
|
2024-03-04
|
0
|
22
|
-22
|
21.55
|
|
2024-02-23
|
2
|
37
|
-35
|
21.65
|
|
2024-01-17
|
10
|
59
|
-49
|
23.00
|
|
2024-01-16
|
50
|
8
|
42
|
23.85
|
|
2024-01-15
|
46
|
0
|
46
|
23.65
|
|
2024-01-03
|
0
|
11
|
-11
|
20.50
|
|
2023-12-28
|
10
|
1
|
9
|
21.15
|
|
2023-12-26
|
0
|
20
|
-20
|
21.05
|
|
2023-12-22
|
0
|
50
|
-50
|
21.40
|
|
2023-12-21
|
10
|
0
|
10
|
22.80
|
|
2023-12-20
|
11
|
1
|
10
|
22.55
|
|
2023-12-19
|
22
|
2
|
20
|
23.05
|
|
2023-12-13
|
7
|
24
|
-17
|
23.40
|
|
2023-11-21
|
0
|
2
|
-2
|
17.80
|
|
2023-11-16
|
0
|
1
|
-1
|
17.20
|
|
2023-10-23
|
1
|
0
|
1
|
17.25
|
|
2023-07-28
|
0
|
5
|
-5
|
20.60
|
|
2023-06-15
|
0
|
9
|
-9
|
20.60
|
|
2023-05-17
|
1
|
25
|
-24
|
19.55
|
|
2023-04-26
|
0
|
6
|
-6
|
21.70
|
|
2023-04-19
|
23
|
8
|
15
|
23.30
|
|
2023-03-31
|
12
|
24
|
-12
|
21.35
|
|
2022-12-26
|
0
|
6
|
-6
|
18.15
|
|
2022-12-13
|
0
|
9
|
-9
|
18.55
|
|
2022-11-30
|
0
|
19
|
-19
|
19.40
|
|
2022-11-25
|
15
|
0
|
15
|
18.70
|
|
2022-11-21
|
23
|
69
|
-46
|
20.55
|
|
2022-11-18
|
66
|
8
|
58
|
20.50
|
|
2022-11-07
|
6
|
27
|
-21
|
18.80
|
|
2022-11-04
|
25
|
0
|
25
|
17.10
|
|
2022-08-12
|
0
|
10
|
-10
|
18.75
|
|
2022-07-07
|
0
|
5
|
-5
|
16.40
|
|
2022-07-05
|
5
|
0
|
5
|
16.70
|
|
2022-06-30
|
4
|
0
|
4
|
17.65
|
|
2022-06-24
|
0
|
20
|
-20
|
18.10
|
|
2022-06-07
|
2
|
31
|
-29
|
21.25
|
|
2022-05-30
|
10
|
0
|
10
|
19.25
|
|
2022-05-27
|
10
|
0
|
10
|
18.95
|
|
2022-05-03
|
0
|
10
|
-10
|
17.70
|
|
2022-04-14
|
6
|
1
|
5
|
20.70
|
|
2022-04-07
|
7
|
0
|
7
|
20.35
|
|
2022-03-31
|
10
|
0
|
10
|
21.20
|
|
2022-01-13
|
7
|
36
|
-29
|
22.60
|
|
2022-01-10
|
10
|
1
|
9
|
22.40
|
|
2022-01-06
|
53
|
21
|
32
|
23.75
|
|
2021-12-07
|
18
|
60
|
-42
|
23.70
|
|
2021-11-10
|
4
|
0
|
4
|
13.40
|
|
2021-10-06
|
0
|
10
|
-10
|
12.05
|
|
2021-09-07
|
0
|
2
|
-2
|
12.70
|
|
2021-09-03
|
0
|
1
|
-1
|
12.95
|
|
2021-08-16
|
0
|
3
|
-3
|
12.70
|
|
2021-08-12
|
1
|
0
|
1
|
13.10
|
|
2021-08-02
|
0
|
1
|
-1
|
13.85
|
|
2021-06-11
|
0
|
2
|
-2
|
12.90
|
|
2021-06-09
|
0
|
2
|
-2
|
13.10
|
|
2021-06-04
|
2
|
0
|
2
|
12.95
|
|
2021-05-31
|
3
|
0
|
3
|
12.90
|
|
2021-05-20
|
0
|
1
|
-1
|
12.20
|
|
2020-11-04
|
0
|
3
|
-3
|
10.20
|
|
2020-11-03
|
0
|
4
|
-4
|
10.05
|
|
2020-10-30
|
0
|
1
|
-1
|
10.15
|
|
2020-10-21
|
0
|
2
|
-2
|
10.30
|
|
2020-09-03
|
0
|
3
|
-3
|
10.40
|
|
2020-06-09
|
0
|
5
|
-5
|
12.00
|
|
2020-05-15
|
0
|
4
|
-4
|
11.75
|
|
2020-05-12
|
0
|
5
|
-5
|
12.25
|
|
2020-04-30
|
5
|
0
|
5
|
10.95
|
|
2020-04-24
|
2
|
0
|
2
|
10.15
|
|
2020-03-05
|
0
|
2
|
-2
|
12.60
|
|
2020-02-13
|
2
|
0
|
2
|
13.35
|
|
2020-01-31
|
0
|
1
|
-1
|
13.85
|
|
2020-01-02
|
1
|
0
|
1
|
15.50
|
|
2019-12-04
|
0
|
3
|
-3
|
16.90
|
|
2019-11-29
|
1
|
0
|
1
|
17.10
|
|
2019-11-11
|
1
|
0
|
1
|
16.60
|
|
2019-10-15
|
0
|
3
|
-3
|
16.80
|
| 合計 | 674 | 913 | -239 | |
