點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華擎 (3515)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 17.9%
10日大漲率 15.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
4
-4
225.00
2026-04-17
5
0
5
223.50
2026-04-07
0
6
-6
205.50
2026-03-13
6
0
6
210.50
2026-02-03
5
0
5
222.00
2026-01-30
0
8
-8
215.50
2025-12-29
2
0
2
250.00
2025-12-24
6
0
6
247.00
2025-07-14
3
0
3
264.50
2025-07-07
0
10
-10
271.50
2025-05-05
1
7
-6
171.50
2025-04-23
7
0
7
162.50
2025-04-21
0
4
-4
160.50
2025-04-17
0
3
-3
165.50
2025-04-15
5
0
5
170.50
2025-04-14
2
7
-5
163.50
2025-04-11
0
15
-15
156.50
2024-11-22
1
26
-25
228.00
2024-11-21
0
15
-15
224.50
2024-11-20
0
41
-41
227.00
2024-11-18
0
6
-6
222.50
2024-11-07
91
2
89
228.00
2024-09-13
1
6
-5
202.00
2024-08-08
2
0
2
183.00
2024-05-16
4
13
-9
225.50
2024-04-18
5
2
3
236.50
2024-03-29
1
12
-11
254.00
2023-11-21
0
16
-16
210.00
2023-11-03
4
15
-11
186.50
2023-11-01
0
20
-20
180.50
2023-10-25
5
0
5
193.00
2023-10-23
6
0
6
184.00
2023-10-17
27
0
27
202.00
2023-06-27
1
21
-20
208.00
2023-06-21
34
12
22
230.00
2023-05-08
10
0
10
134.00
2023-03-28
0
10
-10
137.50
2023-03-20
11
1
10
139.00
2023-02-22
1
9
-8
153.00
2022-11-01
1
9
-8
99.20
2022-08-02
6
0
6
95.80
2022-06-21
3
6
-3
121.00
2021-09-24
1
24
-23
163.50
2021-07-28
5
23
-18
169.50
2021-07-21
17
0
17
164.00
2021-05-28
2
9
-7
163.00
2021-05-25
1
10
-9
159.00
2021-05-17
18
3
15
142.00
2021-04-27
5
0
5
157.00
2021-04-20
10
0
10
163.50
2019-10-28
25
7
18
78.80
2019-10-03
0
9
-9
69.80
2019-07-25
10
0
10
58.70
2019-07-09
0
4
-4
60.10
合計 350 395 -45