| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
11.75
|
|
2026-05-25
|
14
|
0
|
14
|
12.20
|
|
2026-05-22
|
20
|
0
|
20
|
12.40
|
|
2026-05-19
|
10
|
0
|
10
|
12.40
|
|
2026-05-07
|
2
|
0
|
2
|
12.40
|
|
2026-05-06
|
3
|
0
|
3
|
12.45
|
|
2026-05-05
|
6
|
0
|
6
|
12.50
|
|
2026-05-04
|
9
|
0
|
9
|
12.50
|
|
2026-04-28
|
0
|
2
|
-2
|
12.55
|
|
2026-04-10
|
0
|
4
|
-4
|
13.00
|
|
2026-01-19
|
0
|
4
|
-4
|
17.00
|
|
2026-01-05
|
0
|
3
|
-3
|
18.30
|
|
2025-12-29
|
4
|
0
|
4
|
18.30
|
|
2025-12-05
|
0
|
2
|
-2
|
15.60
|
|
2025-10-22
|
0
|
5
|
-5
|
14.95
|
|
2025-10-15
|
0
|
2
|
-2
|
13.60
|
|
2025-10-09
|
0
|
11
|
-11
|
14.50
|
|
2025-09-23
|
0
|
9
|
-9
|
14.90
|
|
2025-09-19
|
0
|
5
|
-5
|
14.95
|
|
2025-09-18
|
0
|
5
|
-5
|
14.70
|
|
2025-09-17
|
0
|
3
|
-3
|
15.00
|
|
2025-09-16
|
0
|
15
|
-15
|
14.60
|
|
2025-09-11
|
0
|
5
|
-5
|
14.60
|
|
2025-09-02
|
0
|
4
|
-4
|
12.80
|
|
2025-09-01
|
0
|
2
|
-2
|
12.65
|
|
2025-08-21
|
0
|
9
|
-9
|
13.10
|
|
2025-08-12
|
3
|
0
|
3
|
13.10
|
|
2025-08-11
|
7
|
0
|
7
|
13.10
|
|
2025-08-05
|
0
|
5
|
-5
|
13.25
|
|
2025-07-21
|
3
|
0
|
3
|
13.70
|
|
2025-07-16
|
0
|
1
|
-1
|
13.55
|
|
2025-06-13
|
0
|
1
|
-1
|
15.90
|
|
2025-06-09
|
0
|
3
|
-3
|
15.45
|
|
2025-06-05
|
2
|
0
|
2
|
15.80
|
|
2025-05-22
|
10
|
0
|
10
|
15.80
|
|
2025-05-09
|
0
|
2
|
-2
|
16.20
|
|
2025-04-18
|
0
|
2
|
-2
|
15.95
|
|
2025-02-19
|
0
|
6
|
-6
|
22.60
|
|
2025-02-06
|
5
|
1
|
4
|
23.85
|
|
2024-12-26
|
0
|
11
|
-11
|
24.60
|
|
2024-12-25
|
0
|
26
|
-26
|
23.75
|
|
2024-12-24
|
0
|
4
|
-4
|
22.75
|
|
2024-12-23
|
0
|
8
|
-8
|
23.00
|
|
2024-12-12
|
0
|
15
|
-15
|
26.50
|
|
2024-11-15
|
0
|
10
|
-10
|
22.25
|
|
2024-11-07
|
0
|
6
|
-6
|
23.40
|
|
2024-11-06
|
0
|
4
|
-4
|
22.50
|
|
2024-10-01
|
9
|
0
|
9
|
23.25
|
|
2024-09-23
|
13
|
0
|
13
|
23.20
|
|
2024-09-09
|
10
|
42
|
-32
|
21.30
|
|
2024-09-03
|
26
|
0
|
26
|
23.05
|
|
2024-08-29
|
36
|
5
|
31
|
27.10
|
|
2024-08-14
|
33
|
1
|
32
|
26.80
|
|
2024-08-02
|
5
|
57
|
-52
|
23.30
|
|
2024-07-26
|
25
|
0
|
25
|
21.40
|
|
2024-06-14
|
0
|
2
|
-2
|
16.90
|
|
2024-06-04
|
3
|
0
|
3
|
16.95
|
|
2024-05-27
|
12
|
0
|
12
|
17.20
|
|
2024-03-20
|
0
|
6
|
-6
|
18.15
|
|
2024-03-11
|
0
|
29
|
-29
|
20.15
|
|
2024-03-07
|
33
|
0
|
33
|
19.90
|
|
2024-02-02
|
0
|
10
|
-10
|
18.70
|
|
2024-01-12
|
1
|
24
|
-23
|
19.75
|
|
2023-12-22
|
0
|
10
|
-10
|
19.05
|
|
2023-12-15
|
8
|
0
|
8
|
19.95
|
|
2023-12-14
|
12
|
0
|
12
|
19.90
|
|
2023-11-28
|
6
|
0
|
6
|
18.95
|
|
2023-11-16
|
0
|
31
|
-31
|
19.10
|
|
2023-11-09
|
2
|
0
|
2
|
17.90
|
|
2023-11-07
|
7
|
0
|
7
|
18.00
|
|
2023-11-06
|
3
|
0
|
3
|
17.80
|
|
2023-09-20
|
0
|
10
|
-10
|
16.70
|
|
2023-09-12
|
0
|
1
|
-1
|
14.70
|
|
2023-07-07
|
0
|
20
|
-20
|
17.95
|
|
2023-06-21
|
0
|
10
|
-10
|
17.80
|
|
2023-05-08
|
0
|
25
|
-25
|
16.75
|
|
2023-05-05
|
60
|
0
|
60
|
16.50
|
|
2023-04-14
|
0
|
3
|
-3
|
12.20
|
|
2023-04-11
|
2
|
0
|
2
|
12.85
|
|
2023-04-10
|
4
|
0
|
4
|
12.85
|
|
2023-04-06
|
40
|
0
|
40
|
13.50
|
|
2023-01-31
|
0
|
0
|
0
|
10.60
|
|
2022-12-20
|
0
|
4
|
-4
|
10.10
|
|
2022-12-09
|
0
|
8
|
-8
|
9.95
|
|
2022-12-07
|
0
|
3
|
-3
|
10.00
|
|
2022-10-25
|
0
|
0
|
0
|
9.89
|
|
2022-09-21
|
0
|
0
|
0
|
12.10
|
|
2022-09-06
|
0
|
13
|
-13
|
12.75
|
|
2022-08-30
|
10
|
0
|
10
|
12.80
|
|
2022-08-15
|
5
|
0
|
5
|
9.60
|
|
2022-08-12
|
9
|
0
|
9
|
9.62
|
|
2022-08-11
|
11
|
3
|
8
|
9.55
|
|
2022-07-15
|
1
|
0
|
1
|
9.76
|
|
2022-07-12
|
4
|
0
|
4
|
9.70
|
|
2022-07-07
|
2
|
0
|
2
|
10.10
|
|
2022-06-28
|
12
|
0
|
12
|
10.80
|
|
2022-06-24
|
5
|
0
|
5
|
10.80
|
|
2022-06-22
|
4
|
0
|
4
|
10.60
|
|
2022-06-14
|
4
|
0
|
4
|
11.10
|
|
2022-06-02
|
20
|
0
|
20
|
11.00
|
|
2022-05-05
|
0
|
5
|
-5
|
10.20
|
|
2022-04-28
|
0
|
15
|
-15
|
10.35
|
|
2022-04-27
|
10
|
0
|
10
|
10.30
|
|
2022-04-25
|
10
|
0
|
10
|
10.30
|
|
2022-02-24
|
0
|
10
|
-10
|
10.50
|
|
2021-09-22
|
0
|
19
|
-19
|
11.10
|
|
2021-08-17
|
0
|
5
|
-5
|
11.10
|
|
2021-06-16
|
0
|
10
|
-10
|
9.89
|
|
2021-05-18
|
10
|
0
|
10
|
9.99
|
|
2021-05-10
|
0
|
2
|
-2
|
12.70
|
|
2021-04-29
|
0
|
11
|
-11
|
13.65
|
|
2021-04-15
|
5
|
0
|
5
|
13.85
|
|
2021-03-15
|
19
|
0
|
19
|
14.35
|
|
2021-03-03
|
14
|
0
|
14
|
12.90
|
|
2021-02-05
|
0
|
15
|
-15
|
11.80
|
|
2021-02-04
|
16
|
2
|
14
|
11.90
|
|
2021-01-19
|
0
|
16
|
-16
|
11.50
|
|
2021-01-18
|
6
|
1
|
5
|
11.45
|
|
2021-01-12
|
0
|
14
|
-14
|
12.70
|
|
2021-01-07
|
5
|
22
|
-17
|
13.50
|
|
2020-12-23
|
0
|
6
|
-6
|
13.20
|
|
2020-12-21
|
0
|
10
|
-10
|
13.70
|
|
2020-12-18
|
0
|
10
|
-10
|
14.20
|
|
2020-12-15
|
13
|
4
|
9
|
13.50
|
|
2020-12-11
|
0
|
34
|
-34
|
13.30
|
|
2020-12-10
|
20
|
2
|
18
|
14.60
|
|
2020-12-03
|
11
|
0
|
11
|
20.85
|
|
2020-11-03
|
0
|
0
|
0
|
10.10
|
|
2020-10-06
|
0
|
4
|
-4
|
10.95
|
|
2020-09-22
|
0
|
5
|
-5
|
11.75
|
|
2020-09-01
|
10
|
0
|
10
|
11.00
|
|
2020-08-26
|
0
|
1
|
-1
|
10.90
|
|
2020-07-03
|
0
|
9
|
-9
|
12.05
|
|
2020-07-01
|
0
|
10
|
-10
|
11.85
|
|
2020-06-16
|
10
|
0
|
10
|
11.40
|
|
2020-06-12
|
10
|
0
|
10
|
12.00
|
|
2020-06-03
|
11
|
0
|
11
|
11.40
|
|
2020-04-30
|
1
|
5
|
-4
|
10.45
|
|
2020-04-29
|
1
|
16
|
-15
|
10.10
|
|
2020-04-16
|
20
|
0
|
20
|
9.40
|
|
2020-02-12
|
0
|
0
|
0
|
15.90
|
|
2019-09-26
|
0
|
2
|
-2
|
20.65
|
|
2019-09-17
|
1
|
0
|
1
|
21.65
|
|
2019-08-05
|
0
|
1
|
-1
|
22.65
|
|
2019-07-09
|
1
|
0
|
1
|
24.50
|
| 合計 | 744 | 778 | -34 | |
