| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
2
|
16
|
192.50
|
|
2026-05-27
|
22
|
1
|
21
|
252.00
|
|
2026-05-20
|
8
|
0
|
8
|
205.00
|
|
2026-05-19
|
0
|
10
|
-10
|
214.00
|
|
2026-04-28
|
11
|
0
|
11
|
149.00
|
|
2026-04-01
|
11
|
5
|
6
|
67.80
|
|
2026-03-27
|
2
|
9
|
-7
|
73.20
|
|
2026-03-12
|
23
|
3
|
20
|
69.50
|
|
2026-03-09
|
0
|
16
|
-16
|
62.30
|
|
2026-03-05
|
7
|
23
|
-16
|
67.90
|
|
2026-01-29
|
3
|
14
|
-11
|
70.40
|
|
2026-01-28
|
16
|
2
|
14
|
75.00
|
|
2026-01-14
|
3
|
26
|
-23
|
73.40
|
|
2025-12-30
|
45
|
19
|
26
|
73.20
|
|
2025-11-24
|
46
|
13
|
33
|
63.00
|
|
2025-11-13
|
12
|
4
|
8
|
52.90
|
|
2025-11-12
|
0
|
36
|
-36
|
54.20
|
|
2025-11-04
|
9
|
3
|
6
|
50.10
|
|
2025-11-03
|
9
|
0
|
9
|
51.90
|
|
2025-10-27
|
18
|
5
|
13
|
58.60
|
|
2025-10-16
|
10
|
1
|
9
|
63.50
|
|
2025-10-15
|
21
|
3
|
18
|
64.00
|
|
2025-09-19
|
0
|
7
|
-7
|
41.30
|
|
2025-09-16
|
3
|
0
|
3
|
38.95
|
|
2025-09-11
|
1
|
10
|
-9
|
40.70
|
|
2025-09-04
|
0
|
34
|
-34
|
39.50
|
|
2025-09-03
|
12
|
0
|
12
|
41.25
|
|
2025-09-01
|
47
|
12
|
35
|
42.40
|
|
2025-08-27
|
28
|
10
|
18
|
40.55
|
|
2025-08-20
|
158
|
199
|
-41
|
38.55
|
|
2025-08-14
|
0
|
5
|
-5
|
34.65
|
|
2025-07-31
|
10
|
45
|
-35
|
33.10
|
|
2025-07-25
|
0
|
3
|
-3
|
33.70
|
|
2025-07-15
|
32
|
12
|
20
|
37.40
|
|
2025-07-14
|
31
|
0
|
31
|
38.60
|
|
2025-07-10
|
71
|
1
|
70
|
36.35
|
|
2025-06-25
|
4
|
1
|
3
|
32.60
|
|
2025-05-05
|
0
|
10
|
-10
|
35.25
|
|
2025-04-28
|
26
|
13
|
13
|
37.55
|
|
2025-04-11
|
0
|
157
|
-157
|
28.25
|
|
2025-04-10
|
29
|
53
|
-24
|
27.65
|
|
2025-04-08
|
0
|
40
|
-40
|
32.00
|
|
2025-04-02
|
2
|
0
|
2
|
39.45
|
|
2025-04-01
|
0
|
10
|
-10
|
40.35
|
|
2025-03-31
|
0
|
13
|
-13
|
37.40
|
|
2025-03-27
|
2
|
0
|
2
|
41.85
|
|
2025-03-19
|
10
|
0
|
10
|
45.55
|
|
2025-03-18
|
5
|
0
|
5
|
47.10
|
|
2025-03-06
|
5
|
0
|
5
|
47.85
|
|
2025-02-17
|
18
|
0
|
18
|
51.10
|
|
2025-02-14
|
30
|
0
|
30
|
51.10
|
|
2025-01-16
|
0
|
3
|
-3
|
47.65
|
|
2025-01-15
|
1
|
19
|
-18
|
47.50
|
|
2025-01-14
|
0
|
40
|
-40
|
46.80
|
|
2025-01-13
|
10
|
0
|
10
|
45.40
|
|
2025-01-09
|
6
|
30
|
-24
|
47.50
|
|
2024-12-26
|
8
|
1
|
7
|
50.20
|
|
2024-12-19
|
0
|
55
|
-55
|
50.30
|
|
2024-12-18
|
2
|
13
|
-11
|
51.30
|
|
2024-12-17
|
0
|
10
|
-10
|
52.40
|
|
2024-12-16
|
0
|
14
|
-14
|
51.80
|
|
2024-11-29
|
10
|
5
|
5
|
59.70
|
|
2024-11-21
|
76
|
2
|
74
|
65.50
|
|
2024-11-15
|
7
|
0
|
7
|
62.60
|
|
2024-11-12
|
79
|
15
|
64
|
63.10
|
|
2024-11-08
|
40
|
1
|
39
|
67.40
|
|
2024-11-07
|
2
|
53
|
-51
|
70.10
|
|
2024-11-06
|
26
|
42
|
-16
|
68.30
|
|
2024-11-04
|
41
|
1
|
40
|
69.10
|
|
2024-11-01
|
14
|
54
|
-40
|
72.00
|
|
2024-10-30
|
229
|
282
|
-53
|
71.90
|
|
2024-10-28
|
66
|
6
|
60
|
67.50
|
|
2024-10-25
|
36
|
74
|
-38
|
70.00
|
|
2024-10-22
|
71
|
8
|
63
|
65.30
|
|
2024-10-21
|
55
|
19
|
36
|
69.80
|
|
2024-10-18
|
21
|
86
|
-65
|
63.50
|
|
2024-10-16
|
21
|
1
|
20
|
58.00
|
|
2024-09-30
|
11
|
2
|
9
|
60.00
|
|
2024-09-25
|
103
|
30
|
73
|
61.90
|
|
2024-09-24
|
89
|
149
|
-60
|
61.40
|
|
2024-09-20
|
134
|
58
|
76
|
58.90
|
|
2024-09-19
|
131
|
201
|
-70
|
59.20
|
|
2024-09-13
|
27
|
0
|
27
|
49.85
|
|
2024-09-12
|
3
|
62
|
-59
|
50.80
|
|
2024-09-10
|
22
|
3
|
19
|
49.40
|
|
2024-09-04
|
70
|
88
|
-18
|
51.80
|
|
2024-09-02
|
41
|
0
|
41
|
49.15
|
|
2024-08-30
|
1
|
15
|
-14
|
49.75
|
|
2024-08-29
|
32
|
5
|
27
|
51.40
|
|
2024-08-28
|
66
|
18
|
48
|
52.10
|
|
2024-08-26
|
7
|
111
|
-104
|
52.60
|
|
2024-08-21
|
70
|
29
|
41
|
49.70
|
|
2024-08-19
|
173
|
74
|
99
|
50.40
|
|
2024-08-15
|
217
|
23
|
194
|
46.20
|
|
2024-07-05
|
4
|
30
|
-26
|
55.80
|
|
2024-05-02
|
5
|
0
|
5
|
28.90
|
|
2024-04-30
|
10
|
0
|
10
|
29.25
|
|
2024-04-29
|
10
|
0
|
10
|
29.10
|
|
2024-04-03
|
0
|
11
|
-11
|
32.35
|
|
2024-04-02
|
12
|
4
|
8
|
33.10
|
|
2024-03-20
|
12
|
0
|
12
|
31.65
|
|
2024-03-19
|
1
|
10
|
-9
|
32.45
|
|
2024-03-13
|
0
|
20
|
-20
|
33.20
|
|
2024-03-08
|
38
|
18
|
20
|
30.60
|
|
2024-02-02
|
10
|
0
|
10
|
29.40
|
|
2023-11-21
|
0
|
4
|
-4
|
26.15
|
|
2023-11-17
|
1
|
0
|
1
|
25.95
|
|
2023-11-13
|
0
|
3
|
-3
|
25.45
|
|
2023-09-06
|
11
|
1
|
10
|
29.80
|
|
2023-08-31
|
0
|
4
|
-4
|
29.40
|
|
2023-07-19
|
1
|
0
|
1
|
23.40
|
|
2023-06-26
|
10
|
0
|
10
|
24.00
|
|
2023-06-05
|
0
|
3
|
-3
|
23.00
|
|
2023-05-31
|
5
|
2
|
3
|
23.10
|
|
2023-05-18
|
0
|
3
|
-3
|
23.15
|
|
2023-05-12
|
0
|
4
|
-4
|
23.45
|
|
2023-05-09
|
0
|
16
|
-16
|
23.20
|
|
2023-05-08
|
0
|
4
|
-4
|
23.55
|
|
2023-05-03
|
0
|
2
|
-2
|
23.00
|
|
2023-04-28
|
0
|
9
|
-9
|
22.50
|
|
2023-03-10
|
7
|
0
|
7
|
22.90
|
|
2023-03-07
|
0
|
2
|
-2
|
23.20
|
|
2023-03-06
|
0
|
3
|
-3
|
23.10
|
|
2023-02-20
|
31
|
0
|
31
|
23.20
|
|
2023-02-15
|
1
|
0
|
1
|
22.80
|
|
2023-02-13
|
9
|
0
|
9
|
22.85
|
|
2022-09-26
|
0
|
10
|
-10
|
20.60
|
|
2022-09-08
|
10
|
0
|
10
|
23.40
|
|
2022-08-31
|
0
|
3
|
-3
|
23.45
|
|
2022-02-16
|
0
|
10
|
-10
|
26.45
|
|
2021-11-18
|
0
|
12
|
-12
|
28.30
|
|
2021-06-18
|
0
|
10
|
-10
|
24.15
|
|
2021-06-10
|
10
|
0
|
10
|
23.90
|
|
2021-05-28
|
0
|
10
|
-10
|
25.10
|
|
2021-05-25
|
0
|
5
|
-5
|
24.90
|
|
2021-05-19
|
5
|
0
|
5
|
24.20
|
|
2021-05-14
|
5
|
0
|
5
|
23.80
|
|
2021-05-13
|
7
|
0
|
7
|
24.20
|
|
2021-05-07
|
5
|
0
|
5
|
28.10
|
|
2021-05-03
|
10
|
0
|
10
|
29.00
|
|
2021-04-21
|
0
|
10
|
-10
|
30.50
|
|
2021-04-12
|
11
|
0
|
11
|
29.65
|
|
2021-03-02
|
45
|
6
|
39
|
26.00
|
|
2020-12-09
|
24
|
4
|
20
|
23.20
|
|
2020-09-10
|
50
|
104
|
-54
|
23.25
|
|
2020-09-09
|
85
|
31
|
54
|
23.15
|
|
2020-08-24
|
1
|
12
|
-11
|
19.30
|
|
2020-08-20
|
23
|
1
|
22
|
21.85
|
|
2020-07-30
|
1
|
0
|
1
|
15.45
|
|
2020-02-25
|
0
|
1
|
-1
|
16.05
|
|
2019-12-17
|
0
|
1
|
-1
|
17.65
|
|
2019-12-03
|
0
|
2
|
-2
|
17.00
|
|
2019-11-13
|
3
|
0
|
3
|
16.70
|
|
2019-11-07
|
1
|
0
|
1
|
17.25
|
|
2019-11-06
|
3
|
0
|
3
|
17.55
|
|
2019-11-05
|
0
|
2
|
-2
|
17.45
|
|
2019-11-04
|
1
|
2
|
-1
|
17.30
|
|
2019-10-30
|
2
|
0
|
2
|
17.35
|
|
2019-10-21
|
1
|
0
|
1
|
17.50
|
|
2019-10-14
|
0
|
13
|
-13
|
17.70
|
| 合計 | 3317 | 2934 | 383 | |
