| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
303.50
|
|
2026-06-04
|
2
|
12
|
-10
|
311.00
|
|
2026-05-26
|
21
|
8
|
13
|
338.00
|
|
2026-05-06
|
6
|
92
|
-86
|
327.00
|
|
2026-05-05
|
23
|
9
|
14
|
331.00
|
|
2026-04-20
|
58
|
17
|
41
|
369.00
|
|
2026-04-14
|
41
|
11
|
30
|
308.00
|
|
2026-04-10
|
4
|
24
|
-20
|
289.00
|
|
2026-03-20
|
0
|
17
|
-17
|
229.50
|
|
2026-01-20
|
0
|
6
|
-6
|
199.00
|
|
2026-01-09
|
0
|
10
|
-10
|
191.00
|
|
2025-12-18
|
1
|
0
|
1
|
191.50
|
|
2025-12-17
|
0
|
5
|
-5
|
192.50
|
|
2025-12-12
|
4
|
0
|
4
|
204.50
|
|
2025-12-04
|
0
|
18
|
-18
|
205.00
|
|
2025-11-19
|
0
|
4
|
-4
|
180.50
|
|
2025-11-13
|
7
|
0
|
7
|
190.50
|
|
2025-11-03
|
1
|
5
|
-4
|
207.00
|
|
2025-10-31
|
0
|
3
|
-3
|
203.00
|
|
2025-10-20
|
3
|
20
|
-17
|
216.00
|
|
2025-09-19
|
9
|
0
|
9
|
208.50
|
|
2025-08-07
|
13
|
4
|
9
|
199.50
|
|
2025-07-16
|
19
|
1
|
18
|
191.00
|
|
2025-06-20
|
0
|
25
|
-25
|
165.00
|
|
2025-06-09
|
28
|
8
|
20
|
154.50
|
|
2025-06-05
|
0
|
2
|
-2
|
146.50
|
|
2025-05-22
|
4
|
0
|
4
|
146.50
|
|
2025-05-21
|
5
|
0
|
5
|
150.00
|
|
2025-05-19
|
4
|
0
|
4
|
148.50
|
|
2025-03-03
|
6
|
1
|
5
|
208.00
|
|
2025-02-05
|
4
|
0
|
4
|
230.00
|
|
2025-01-06
|
2
|
0
|
2
|
245.50
|
|
2024-10-24
|
0
|
4
|
-4
|
281.00
|
|
2024-09-09
|
0
|
14
|
-14
|
264.00
|
|
2024-09-05
|
4
|
0
|
4
|
265.50
|
|
2024-07-11
|
1
|
13
|
-12
|
290.00
|
|
2024-06-26
|
0
|
5
|
-5
|
272.00
|
|
2024-06-17
|
4
|
0
|
4
|
275.00
|
|
2024-06-14
|
4
|
0
|
4
|
270.50
|
|
2024-05-20
|
4
|
0
|
4
|
265.00
|
|
2024-05-07
|
19
|
3
|
16
|
263.00
|
|
2023-11-24
|
1
|
5
|
-4
|
237.00
|
|
2023-07-11
|
3
|
18
|
-15
|
242.00
|
|
2023-07-07
|
18
|
0
|
18
|
230.00
|
|
2022-11-29
|
2
|
20
|
-18
|
138.00
|
|
2022-11-17
|
14
|
2
|
12
|
140.00
|
|
2022-10-31
|
0
|
12
|
-12
|
137.50
|
|
2022-10-28
|
1
|
19
|
-18
|
125.00
|
|
2022-10-18
|
20
|
2
|
18
|
120.50
|
|
2022-10-12
|
30
|
9
|
21
|
118.00
|
|
2022-07-19
|
2
|
0
|
2
|
117.50
|
|
2022-07-12
|
4
|
0
|
4
|
108.50
|
|
2022-04-27
|
0
|
10
|
-10
|
127.00
|
|
2021-12-13
|
2
|
36
|
-34
|
145.50
|
|
2021-11-26
|
8
|
0
|
8
|
134.50
|
|
2021-11-09
|
6
|
0
|
6
|
135.00
|
|
2021-11-02
|
34
|
0
|
34
|
140.00
|
|
2021-11-01
|
1
|
20
|
-19
|
146.00
|
|
2021-10-28
|
7
|
0
|
7
|
144.50
|
|
2021-10-26
|
15
|
6
|
9
|
145.50
|
|
2021-10-07
|
1
|
23
|
-22
|
153.00
|
|
2021-09-28
|
7
|
0
|
7
|
143.50
|
|
2021-09-17
|
0
|
10
|
-10
|
147.00
|
|
2021-09-15
|
26
|
3
|
23
|
144.50
|
|
2021-09-14
|
1
|
15
|
-14
|
154.00
|
|
2021-09-13
|
15
|
2
|
13
|
150.50
|
|
2021-08-13
|
4
|
31
|
-27
|
134.50
|
|
2021-08-10
|
21
|
13
|
8
|
143.50
|
|
2021-05-24
|
10
|
0
|
10
|
117.50
|
|
2021-04-08
|
6
|
45
|
-39
|
145.50
|
|
2021-04-06
|
27
|
2
|
25
|
139.00
|
|
2021-02-01
|
7
|
0
|
7
|
95.80
|
|
2021-01-14
|
15
|
0
|
15
|
90.70
|
|
2020-11-16
|
0
|
9
|
-9
|
89.60
|
|
2020-08-06
|
2
|
16
|
-14
|
94.90
|
|
2020-06-29
|
6
|
0
|
6
|
77.20
|
|
2020-06-24
|
0
|
10
|
-10
|
78.80
|
|
2020-06-05
|
0
|
10
|
-10
|
79.00
|
|
2020-02-18
|
1
|
4
|
-3
|
72.10
|
|
2020-01-17
|
0
|
7
|
-7
|
81.80
|
|
2019-10-30
|
1
|
9
|
-8
|
74.50
|
|
2019-10-22
|
10
|
1
|
9
|
73.10
|
|
2019-10-21
|
1
|
10
|
-9
|
72.70
|
|
2019-10-09
|
37
|
15
|
22
|
72.60
|
| 合計 | 668 | 743 | -75 | |
