| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
58
|
5
|
53
|
51.00
|
|
2026-05-05
|
13
|
2
|
11
|
33.55
|
|
2026-04-15
|
15
|
1
|
14
|
32.50
|
|
2026-04-01
|
0
|
11
|
-11
|
32.20
|
|
2026-03-12
|
5
|
62
|
-57
|
35.10
|
|
2026-03-09
|
21
|
1
|
20
|
29.55
|
|
2026-03-06
|
26
|
3
|
23
|
32.80
|
|
2026-02-24
|
0
|
26
|
-26
|
27.60
|
|
2026-02-04
|
39
|
0
|
39
|
27.60
|
|
2026-01-15
|
1
|
9
|
-8
|
26.20
|
|
2025-12-23
|
0
|
20
|
-20
|
24.20
|
|
2025-12-19
|
41
|
21
|
20
|
24.30
|
|
2025-09-02
|
10
|
55
|
-45
|
25.65
|
|
2025-09-01
|
61
|
11
|
50
|
27.90
|
|
2025-08-11
|
0
|
2
|
-2
|
22.30
|
|
2025-07-24
|
0
|
1
|
-1
|
22.00
|
|
2025-07-22
|
0
|
4
|
-4
|
21.60
|
|
2025-07-21
|
0
|
1
|
-1
|
22.65
|
|
2025-05-08
|
2
|
0
|
2
|
23.00
|
|
2025-04-30
|
2
|
0
|
2
|
23.70
|
|
2025-04-24
|
3
|
5
|
-2
|
22.45
|
|
2025-02-14
|
4
|
0
|
4
|
27.20
|
|
2025-01-03
|
0
|
10
|
-10
|
27.10
|
|
2024-12-11
|
0
|
23
|
-23
|
29.05
|
|
2024-10-22
|
124
|
205
|
-81
|
40.20
|
|
2024-10-18
|
181
|
86
|
95
|
36.35
|
|
2024-09-06
|
1
|
16
|
-15
|
28.25
|
|
2024-08-21
|
10
|
0
|
10
|
25.25
|
|
2024-07-12
|
15
|
1
|
14
|
30.65
|
|
2024-07-11
|
0
|
21
|
-21
|
30.80
|
|
2024-06-27
|
149
|
101
|
48
|
29.15
|
|
2024-06-03
|
0
|
5
|
-5
|
26.55
|
|
2024-04-26
|
1
|
12
|
-11
|
24.80
|
|
2024-04-25
|
12
|
0
|
12
|
24.65
|
|
2024-03-05
|
1
|
20
|
-19
|
27.30
|
|
2024-03-04
|
20
|
0
|
20
|
27.45
|
|
2024-01-19
|
2
|
122
|
-120
|
26.40
|
|
2024-01-18
|
0
|
34
|
-34
|
24.00
|
|
2024-01-17
|
49
|
4
|
45
|
22.50
|
|
2024-01-12
|
5
|
0
|
5
|
21.80
|
|
2023-11-23
|
2
|
8
|
-6
|
24.25
|
|
2023-10-04
|
1
|
11
|
-10
|
24.30
|
|
2023-08-08
|
0
|
2
|
-2
|
19.90
|
|
2023-08-04
|
0
|
2
|
-2
|
19.95
|
|
2023-07-03
|
0
|
15
|
-15
|
22.45
|
|
2023-06-29
|
7
|
1
|
6
|
22.00
|
|
2023-06-21
|
8
|
1
|
7
|
22.40
|
|
2023-06-05
|
1
|
22
|
-21
|
22.85
|
|
2023-05-31
|
8
|
0
|
8
|
20.60
|
|
2023-05-08
|
0
|
2
|
-2
|
17.60
|
|
2023-05-05
|
0
|
14
|
-14
|
17.60
|
|
2023-05-02
|
7
|
0
|
7
|
17.85
|
|
2023-04-28
|
2
|
0
|
2
|
17.75
|
|
2023-04-25
|
0
|
16
|
-16
|
17.55
|
|
2023-04-24
|
0
|
1
|
-1
|
17.85
|
|
2023-04-18
|
15
|
0
|
15
|
18.05
|
|
2023-04-17
|
20
|
0
|
20
|
17.85
|
|
2023-03-30
|
0
|
10
|
-10
|
17.25
|
|
2023-02-15
|
0
|
1
|
-1
|
17.10
|
|
2023-01-17
|
0
|
1
|
-1
|
16.75
|
|
2022-10-25
|
0
|
0
|
0
|
16.05
|
|
2022-04-01
|
0
|
5
|
-5
|
21.15
|
|
2022-01-21
|
101
|
3
|
98
|
23.20
|
|
2021-12-10
|
21
|
75
|
-54
|
23.10
|
|
2021-11-11
|
0
|
7
|
-7
|
22.05
|
|
2021-08-12
|
0
|
4
|
-4
|
23.00
|
|
2021-05-04
|
70
|
2
|
68
|
25.05
|
|
2021-04-27
|
66
|
0
|
66
|
29.05
|
|
2021-04-21
|
110
|
270
|
-160
|
30.90
|
|
2021-04-20
|
71
|
8
|
63
|
28.60
|
|
2021-04-13
|
196
|
252
|
-56
|
28.50
|
|
2021-04-12
|
85
|
45
|
40
|
29.20
|
|
2021-04-08
|
55
|
1
|
54
|
27.60
|
|
2021-03-31
|
5
|
55
|
-50
|
27.65
|
|
2021-03-30
|
48
|
3
|
45
|
27.90
|
|
2021-03-22
|
61
|
118
|
-57
|
29.10
|
|
2021-03-19
|
7
|
69
|
-62
|
28.00
|
|
2021-03-02
|
13
|
81
|
-68
|
24.00
|
|
2021-02-26
|
50
|
20
|
30
|
24.40
|
|
2021-02-24
|
0
|
30
|
-30
|
23.95
|
|
2021-02-22
|
70
|
0
|
70
|
24.25
|
|
2021-02-02
|
13
|
0
|
13
|
21.00
|
|
2020-12-29
|
127
|
12
|
115
|
25.00
|
|
2020-12-18
|
11
|
0
|
11
|
22.70
|
|
2020-12-14
|
0
|
12
|
-12
|
23.00
|
|
2020-12-03
|
13
|
57
|
-44
|
24.10
|
|
2020-12-02
|
83
|
27
|
56
|
25.70
|
|
2020-11-13
|
0
|
33
|
-33
|
19.20
|
|
2020-11-12
|
0
|
5
|
-5
|
18.85
|
|
2020-11-11
|
0
|
20
|
-20
|
18.70
|
|
2020-09-24
|
36
|
1
|
35
|
18.20
|
|
2020-09-07
|
42
|
110
|
-68
|
20.05
|
|
2020-09-01
|
28
|
3
|
25
|
17.95
|
|
2020-07-29
|
0
|
5
|
-5
|
16.90
|
|
2020-07-22
|
21
|
0
|
21
|
17.15
|
|
2020-03-19
|
20
|
0
|
20
|
11.00
|
|
2020-03-13
|
50
|
0
|
50
|
12.50
|
|
2020-03-12
|
10
|
0
|
10
|
13.10
|
|
2020-03-10
|
5
|
0
|
5
|
13.45
|
|
2020-02-26
|
25
|
0
|
25
|
14.15
|
|
2020-02-25
|
10
|
0
|
10
|
14.15
|
|
2020-02-24
|
30
|
0
|
30
|
14.15
|
|
2019-07-25
|
0
|
5
|
-5
|
14.20
|
| 合計 | 2495 | 2345 | 150 | |
