| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
3
|
43
|
-40
|
51.70
|
|
2026-03-18
|
5
|
17
|
-12
|
53.50
|
|
2026-03-17
|
30
|
2
|
28
|
54.90
|
|
2026-01-21
|
26
|
2
|
24
|
61.50
|
|
2026-01-15
|
63
|
150
|
-87
|
64.30
|
|
2025-12-26
|
15
|
3
|
12
|
52.00
|
|
2025-12-16
|
14
|
40
|
-26
|
49.30
|
|
2025-12-15
|
26
|
7
|
19
|
51.30
|
|
2025-12-04
|
12
|
0
|
12
|
48.80
|
|
2025-11-25
|
6
|
57
|
-51
|
49.70
|
|
2025-11-24
|
113
|
71
|
42
|
52.70
|
|
2025-11-10
|
6
|
2
|
4
|
39.60
|
|
2025-09-16
|
0
|
5
|
-5
|
37.80
|
|
2025-09-09
|
0
|
3
|
-3
|
38.15
|
|
2025-09-03
|
3
|
0
|
3
|
38.10
|
|
2025-08-22
|
2
|
0
|
2
|
38.70
|
|
2025-07-31
|
0
|
13
|
-13
|
38.20
|
|
2025-06-17
|
0
|
1
|
-1
|
31.00
|
|
2025-05-28
|
0
|
6
|
-6
|
32.40
|
|
2025-04-30
|
0
|
6
|
-6
|
31.40
|
|
2025-04-23
|
2
|
0
|
2
|
29.75
|
|
2025-01-15
|
0
|
10
|
-10
|
39.00
|
|
2025-01-14
|
0
|
4
|
-4
|
39.05
|
|
2024-12-30
|
0
|
7
|
-7
|
43.35
|
|
2024-10-30
|
0
|
2
|
-2
|
48.80
|
|
2024-07-01
|
0
|
11
|
-11
|
54.20
|
|
2024-05-03
|
2
|
16
|
-14
|
50.10
|
|
2024-03-27
|
0
|
15
|
-15
|
49.20
|
|
2024-01-12
|
6
|
0
|
6
|
51.50
|
|
2023-12-07
|
2
|
11
|
-9
|
54.90
|
|
2023-10-02
|
0
|
5
|
-5
|
54.30
|
|
2023-09-14
|
12
|
0
|
12
|
57.20
|
|
2023-08-08
|
0
|
5
|
-5
|
50.50
|
|
2023-06-28
|
16
|
1
|
15
|
61.10
|
|
2023-06-07
|
10
|
40
|
-30
|
69.70
|
|
2023-06-05
|
18
|
0
|
18
|
70.20
|
|
2023-05-30
|
26
|
2
|
24
|
65.00
|
|
2023-05-05
|
15
|
1
|
14
|
71.10
|
|
2023-05-02
|
4
|
30
|
-26
|
74.70
|
|
2023-04-14
|
8
|
31
|
-23
|
74.50
|
|
2022-12-05
|
21
|
5
|
16
|
47.30
|
|
2022-12-02
|
38
|
13
|
25
|
47.40
|
|
2022-11-08
|
1
|
20
|
-19
|
42.30
|
|
2022-11-04
|
5
|
30
|
-25
|
42.70
|
|
2022-11-01
|
15
|
3
|
12
|
40.75
|
|
2022-10-31
|
18
|
0
|
18
|
39.95
|
|
2022-10-19
|
0
|
42
|
-42
|
40.30
|
|
2022-10-17
|
17
|
3
|
14
|
40.80
|
|
2022-10-14
|
25
|
0
|
25
|
39.60
|
|
2022-10-11
|
1
|
13
|
-12
|
40.05
|
|
2022-09-30
|
2
|
13
|
-11
|
40.80
|
|
2022-09-16
|
3
|
34
|
-31
|
46.30
|
|
2022-09-14
|
36
|
1
|
35
|
47.35
|
|
2022-08-08
|
26
|
0
|
26
|
55.70
|
|
2022-08-03
|
0
|
12
|
-12
|
53.50
|
|
2022-06-15
|
47
|
0
|
47
|
83.60
|
|
2022-03-15
|
2
|
31
|
-29
|
69.30
|
|
2022-02-16
|
69
|
5
|
64
|
81.20
|
|
2022-01-25
|
14
|
65
|
-51
|
74.90
|
|
2022-01-10
|
184
|
97
|
87
|
87.70
|
|
2022-01-07
|
128
|
232
|
-104
|
79.80
|
|
2022-01-05
|
156
|
50
|
106
|
87.90
|
|
2022-01-04
|
148
|
268
|
-120
|
80.50
|
|
2021-12-28
|
188
|
343
|
-155
|
71.70
|
|
2021-12-24
|
212
|
110
|
102
|
66.70
|
|
2021-12-23
|
204
|
96
|
108
|
62.00
|
|
2021-10-20
|
1
|
8
|
-7
|
38.65
|
|
2021-09-28
|
0
|
10
|
-10
|
38.75
|
|
2021-08-04
|
1
|
22
|
-21
|
49.60
|
|
2021-07-22
|
5
|
40
|
-35
|
50.40
|
|
2021-02-04
|
1
|
5
|
-4
|
26.95
|
|
2021-01-25
|
14
|
3
|
11
|
28.40
|
|
2021-01-07
|
6
|
22
|
-16
|
29.90
|
|
2020-12-15
|
2
|
24
|
-22
|
29.60
|
|
2020-11-30
|
8
|
38
|
-30
|
29.75
|
|
2020-11-12
|
11
|
35
|
-24
|
27.70
|
|
2020-10-30
|
20
|
0
|
20
|
26.50
|
|
2020-09-17
|
0
|
4
|
-4
|
25.30
|
|
2020-08-12
|
0
|
5
|
-5
|
24.55
|
|
2020-07-01
|
0
|
10
|
-10
|
25.80
|
|
2020-06-18
|
12
|
2
|
10
|
26.50
|
|
2020-06-02
|
11
|
0
|
11
|
27.75
|
|
2020-04-29
|
0
|
11
|
-11
|
28.00
|
|
2020-04-13
|
0
|
10
|
-10
|
22.25
|
|
2020-03-30
|
10
|
4
|
6
|
19.50
|
|
2020-03-25
|
16
|
3
|
13
|
19.50
|
|
2020-02-17
|
3
|
20
|
-17
|
30.25
|
|
2020-01-20
|
0
|
83
|
-83
|
30.50
|
|
2020-01-06
|
83
|
195
|
-112
|
33.70
|
|
2020-01-03
|
16
|
103
|
-87
|
30.65
|
|
2019-12-31
|
21
|
1
|
20
|
28.10
|
|
2019-11-20
|
0
|
12
|
-12
|
24.95
|
|
2019-11-15
|
10
|
0
|
10
|
24.90
|
|
2019-11-12
|
0
|
10
|
-10
|
25.20
|
|
2019-11-11
|
3
|
10
|
-7
|
24.75
|
|
2019-11-05
|
13
|
0
|
13
|
26.55
|
|
2019-10-29
|
22
|
0
|
22
|
26.65
|
|
2019-10-28
|
10
|
0
|
10
|
27.20
|
|
2019-10-18
|
0
|
11
|
-11
|
26.50
|
|
2019-10-17
|
0
|
7
|
-7
|
26.70
|
|
2019-10-16
|
21
|
3
|
18
|
26.60
|
|
2019-10-09
|
0
|
10
|
-10
|
28.05
|
|
2019-10-04
|
10
|
0
|
10
|
27.80
|
|
2019-10-02
|
34
|
0
|
34
|
28.60
|
|
2019-10-01
|
61
|
7
|
54
|
29.10
|
|
2019-08-19
|
0
|
10
|
-10
|
24.45
|
|
2019-08-16
|
11
|
0
|
11
|
24.35
|
| 合計 | 2441 | 2843 | -402 | |
