| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
31
|
-29
|
69.00
|
|
2026-05-13
|
13
|
0
|
13
|
67.80
|
|
2026-05-12
|
18
|
1
|
17
|
68.20
|
|
2026-04-01
|
23
|
1
|
22
|
68.80
|
|
2026-02-25
|
2
|
19
|
-17
|
62.70
|
|
2025-12-31
|
24
|
10
|
14
|
56.80
|
|
2025-12-18
|
0
|
8
|
-8
|
43.55
|
|
2025-12-16
|
12
|
4
|
8
|
46.30
|
|
2025-11-24
|
0
|
4
|
-4
|
41.05
|
|
2025-09-22
|
12
|
0
|
12
|
52.70
|
|
2025-08-28
|
3
|
39
|
-36
|
58.60
|
|
2025-08-18
|
15
|
2
|
13
|
55.50
|
|
2025-07-22
|
3
|
29
|
-26
|
61.80
|
|
2025-04-17
|
4
|
0
|
4
|
46.50
|
|
2025-04-16
|
7
|
0
|
7
|
46.75
|
|
2025-04-15
|
0
|
21
|
-21
|
48.70
|
|
2025-04-10
|
21
|
1
|
20
|
44.75
|
|
2025-03-31
|
0
|
21
|
-21
|
52.30
|
|
2025-03-13
|
2
|
21
|
-19
|
63.20
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-02-05
|
0
|
5
|
-5
|
63.10
|
|
2025-01-21
|
4
|
0
|
4
|
62.90
|
|
2025-01-07
|
0
|
10
|
-10
|
71.40
|
|
2025-01-02
|
32
|
9
|
23
|
75.50
|
|
2024-12-04
|
7
|
0
|
7
|
78.50
|
|
2024-08-19
|
49
|
140
|
-91
|
108.50
|
|
2024-08-09
|
0
|
97
|
-97
|
95.80
|
|
2024-08-06
|
149
|
59
|
90
|
72.00
|
|
2024-07-30
|
44
|
109
|
-65
|
76.40
|
|
2024-07-12
|
3
|
32
|
-29
|
63.50
|
|
2024-07-04
|
157
|
83
|
74
|
63.00
|
|
2024-07-02
|
4
|
51
|
-47
|
61.90
|
|
2024-07-01
|
60
|
24
|
36
|
56.30
|
|
2024-04-25
|
0
|
16
|
-16
|
45.15
|
|
2023-11-28
|
0
|
7
|
-7
|
36.10
|
|
2023-11-24
|
3
|
0
|
3
|
36.70
|
|
2023-08-21
|
0
|
8
|
-8
|
33.30
|
|
2023-04-26
|
0
|
3
|
-3
|
32.85
|
|
2022-07-22
|
0
|
10
|
-10
|
26.60
|
|
2022-07-21
|
15
|
5
|
10
|
27.05
|
|
2022-02-18
|
0
|
5
|
-5
|
29.75
|
|
2021-11-05
|
0
|
5
|
-5
|
38.45
|
|
2021-11-01
|
2
|
21
|
-19
|
41.70
|
|
2021-10-29
|
9
|
40
|
-31
|
42.85
|
|
2021-10-28
|
41
|
5
|
36
|
42.95
|
|
2021-04-14
|
3
|
110
|
-107
|
23.05
|
|
2021-04-09
|
1
|
131
|
-130
|
23.55
|
|
2021-02-19
|
0
|
39
|
-39
|
19.90
|
|
2021-01-29
|
0
|
31
|
-31
|
18.85
|
|
2021-01-27
|
0
|
10
|
-10
|
19.75
|
|
2021-01-25
|
0
|
20
|
-20
|
19.90
|
|
2021-01-21
|
1
|
21
|
-20
|
20.05
|
|
2021-01-20
|
0
|
10
|
-10
|
20.10
|
|
2021-01-08
|
0
|
20
|
-20
|
21.10
|
|
2021-01-04
|
0
|
20
|
-20
|
22.45
|
|
2020-10-22
|
0
|
2
|
-2
|
18.60
|
|
2020-10-20
|
2
|
0
|
2
|
18.80
|
|
2020-09-30
|
0
|
5
|
-5
|
18.25
|
|
2020-09-03
|
0
|
8
|
-8
|
18.60
|
|
2020-08-06
|
0
|
22
|
-22
|
18.90
|
|
2020-05-21
|
0
|
15
|
-15
|
18.70
|
|
2020-05-15
|
0
|
10
|
-10
|
18.50
|
|
2020-05-13
|
0
|
50
|
-50
|
18.50
|
|
2020-05-05
|
2
|
0
|
2
|
19.35
|
|
2020-05-04
|
2
|
0
|
2
|
19.20
|
|
2020-04-21
|
0
|
2
|
-2
|
18.00
|
|
2020-04-17
|
4
|
0
|
4
|
18.25
|
|
2020-04-13
|
50
|
0
|
50
|
18.50
|
|
2020-04-10
|
50
|
0
|
50
|
18.15
|
|
2020-04-08
|
20
|
0
|
20
|
16.50
|
|
2020-03-31
|
3
|
3
|
3
|
15.75
|
|
2020-03-20
|
38
|
0
|
38
|
15.20
|
|
2019-12-04
|
0
|
1
|
-1
|
19.90
|
|
2019-11-12
|
16
|
0
|
16
|
20.95
|
|
2019-11-11
|
49
|
1
|
48
|
21.90
|
|
2019-11-08
|
30
|
0
|
30
|
22.70
|
|
2019-11-07
|
105
|
1
|
104
|
23.55
|
|
2019-11-06
|
82
|
0
|
82
|
23.20
|
|
2019-10-29
|
10
|
0
|
10
|
21.90
|
|
2019-09-10
|
10
|
0
|
10
|
18.85
|
|
2019-09-06
|
52
|
1
|
51
|
19.35
|
|
2019-08-08
|
0
|
10
|
-10
|
16.90
|
|
2019-07-30
|
1
|
0
|
1
|
17.35
|
| 合計 | 1275 | 1499 | -221 | |
